2019-01-23T14:15:03.484Z|I-OCEAN7-304-0616641|  23.49   9.543  36.231  33.519 1486.7483   101.6    9.35 14:13:54.55M
2019-01-23T14:15:08.549Z|I-OCEAN7-304-0616641|  23.49   9.543  36.232  33.519 1486.7482   101.2    9.31 14:13:59.61M
2019-01-23T14:15:13.615Z|I-OCEAN7-304-0616641|  23.49   9.542  36.232  33.520 1486.7480   101.1    9.30 14:14:04.68M
2019-01-23T14:15:18.680Z|I-OCEAN7-304-0616641|  23.49   9.542  36.232  33.520 1486.7482   101.0    9.29 14:14:09.74M
2019-01-23T14:15:23.745Z|I-OCEAN7-304-0616641|  23.51   9.542  36.232  33.519 1486.7480   101.1    9.30 14:14:14.80M
2019-01-23T14:15:28.810Z|I-OCEAN7-304-0616641|  23.46   9.543  36.231  33.519 1486.7477   100.9    9.28 14:14:19.87M
2019-01-23T14:15:33.870Z|I-OCEAN7-304-0616641|  23.47   9.541  36.231  33.520 1486.7435   100.6    9.26 14:14:24.93M
2019-01-23T14:15:38.936Z|I-OCEAN7-304-0616641|  23.49   9.541  36.231  33.520 1486.7435   100.4    9.24 14:14:30.01M
2019-01-23T14:15:44.001Z|I-OCEAN7-304-0616641|  23.49   9.541  36.231  33.520 1486.7435   100.4    9.24 14:14:35.08M
2019-01-23T14:15:49.066Z|I-OCEAN7-304-0616641|  23.42   9.541  36.231  33.520 1486.7421   100.1    9.21 14:14:40.14M
2019-01-23T14:15:54.131Z|I-OCEAN7-304-0616641|  23.44   9.541  36.231  33.520 1486.7428   100.4    9.24 14:14:45.21M
2019-01-23T14:15:59.197Z|I-OCEAN7-304-0616641|  23.47   9.541  36.231  33.520 1486.7432   100.7    9.27 14:14:50.27M