2019-01-23T14:13:01.929Z|I-OCEAN7-304-0616641|  23.45   9.543  36.232  33.520 1486.7490   101.5    9.34 14:11:53.00M
2019-01-23T14:13:06.994Z|I-OCEAN7-304-0616641|  23.45   9.543  36.232  33.520 1486.7488   101.4    9.33 14:11:58.06M
2019-01-23T14:13:12.065Z|I-OCEAN7-304-0616641|  23.45   9.542  36.232  33.521 1486.7479   100.8    9.27 14:12:03.13M
2019-01-23T14:13:17.130Z|I-OCEAN7-304-0616641|  23.49   9.542  36.232  33.520 1486.7469   100.9    9.28 14:12:08.19M
2019-01-23T14:13:22.190Z|I-OCEAN7-304-0616641|  23.40   9.542  36.232  33.520 1486.7454   101.4    9.33 14:12:13.26M
2019-01-23T14:13:27.255Z|I-OCEAN7-304-0616641|  23.41   9.542  36.231  33.519 1486.7452   101.4    9.33 14:12:18.32M
2019-01-23T14:13:32.320Z|I-OCEAN7-304-0616641|  23.42   9.542  36.230  33.518 1486.7449   101.5    9.34 14:12:23.38M
2019-01-23T14:13:37.386Z|I-OCEAN7-304-0616641|  23.42   9.542  36.230  33.518 1486.7452   102.1    9.39 14:12:28.45M
2019-01-23T14:13:42.451Z|I-OCEAN7-304-0616641|  23.43   9.542  36.230  33.518 1486.7452   102.3    9.41 14:12:33.51M
2019-01-23T14:13:47.516Z|I-OCEAN7-304-0616641|  23.43   9.542  36.230  33.518 1486.7455   102.2    9.40 14:12:38.57M
2019-01-23T14:13:52.581Z|I-OCEAN7-304-0616641|  23.43   9.543  36.230  33.518 1486.7462   101.9    9.38 14:12:43.64M
2019-01-23T14:13:57.641Z|I-OCEAN7-304-0616641|  23.43   9.543  36.230  33.518 1486.7466   102.0    9.39 14:12:48.70M