2019-01-23T14:10:00.122Z|I-OCEAN7-304-0616641|  23.40   9.543  36.233  33.520 1486.7505    98.8    9.09 14:08:51.18M
2019-01-23T14:10:05.187Z|I-OCEAN7-304-0616641|  23.43   9.543  36.232  33.520 1486.7498    98.5    9.06 14:08:56.24M
2019-01-23T14:10:10.252Z|I-OCEAN7-304-0616641|  23.45   9.543  36.232  33.519 1486.7487    98.1    9.03 14:09:01.31M
2019-01-23T14:10:15.317Z|I-OCEAN7-304-0616641|  23.45   9.543  36.231  33.519 1486.7480    97.8    9.00 14:09:06.37M
2019-01-23T14:10:20.382Z|I-OCEAN7-304-0616641|  23.43   9.543  36.232  33.519 1486.7484    97.5    8.97 14:09:11.43M
2019-01-23T14:10:25.448Z|I-OCEAN7-304-0616641|  23.43   9.543  36.232  33.519 1486.7488    97.6    8.98 14:09:16.50M
2019-01-23T14:10:30.513Z|I-OCEAN7-304-0616641|  23.39   9.543  36.232  33.520 1486.7485    97.7    8.99 14:09:21.56M
2019-01-23T14:10:35.578Z|I-OCEAN7-304-0616641|  23.39   9.543  36.232  33.520 1486.7487    97.2    8.95 14:09:26.62M
2019-01-23T14:10:40.638Z|I-OCEAN7-304-0616641|  23.35   9.543  36.232  33.520 1486.7479    97.0    8.93 14:09:31.69M
2019-01-23T14:10:45.703Z|I-OCEAN7-304-0616641|  23.36   9.543  36.233  33.520 1486.7480    97.9    9.00 14:09:36.75M
2019-01-23T14:10:50.769Z|I-OCEAN7-304-0616641|  23.36   9.543  36.233  33.521 1486.7484    99.1    9.11 14:09:41.81M
2019-01-23T14:10:55.834Z|I-OCEAN7-304-0616641|  23.37   9.543  36.233  33.521 1486.7485    99.7    9.17 14:09:46.88M