2019-01-23T14:04:00.521Z|I-OCEAN7-304-0616641|  23.26   9.544  36.236  33.522 1486.7539    99.6    9.16 14:02:51.55M
2019-01-23T14:04:05.587Z|I-OCEAN7-304-0616641|  23.29   9.544  36.236  33.522 1486.7543    99.4    9.15 14:02:56.62M
2019-01-23T14:04:10.652Z|I-OCEAN7-304-0616641|  23.25   9.544  36.236  33.522 1486.7534    99.6    9.16 14:03:01.68M
2019-01-23T14:04:15.717Z|I-OCEAN7-304-0616641|  23.25   9.544  36.235  33.522 1486.7535    99.7    9.17 14:03:06.74M
2019-01-23T14:04:20.782Z|I-OCEAN7-304-0616641|  23.33   9.545  36.235  33.521 1486.7551    99.8    9.19 14:03:11.81M
2019-01-23T14:04:25.847Z|I-OCEAN7-304-0616641|  23.29   9.545  36.234  33.520 1486.7545   100.7    9.26 14:03:16.87M
2019-01-23T14:04:30.913Z|I-OCEAN7-304-0616641|  23.33   9.545  36.234  33.520 1486.7556   101.0    9.29 14:03:21.93M
2019-01-23T14:04:35.978Z|I-OCEAN7-304-0616641|  23.33   9.545  36.234  33.519 1486.7549   100.9    9.28 14:03:27.02M
2019-01-23T14:04:41.043Z|I-OCEAN7-304-0616641|  23.31   9.545  36.233  33.518 1486.7545   100.8    9.27 14:03:32.08M
2019-01-23T14:04:46.103Z|I-OCEAN7-304-0616641|  23.31   9.546  36.233  33.517 1486.7540   100.7    9.27 14:03:37.15M
2019-01-23T14:04:51.169Z|I-OCEAN7-304-0616641|  23.29   9.545  36.232  33.517 1486.7528   100.7    9.26 14:03:42.21M
2019-01-23T14:04:56.239Z|I-OCEAN7-304-0616641|  23.29   9.545  36.232  33.517 1486.7528   100.6    9.25 14:03:47.27M