2019-01-23T14:00:02.487Z|I-OCEAN7-304-0616641|  23.19   9.546  36.235  33.520 1486.7568    99.7    9.17 13:58:53.50M
2019-01-23T14:00:07.547Z|I-OCEAN7-304-0616641|  23.19   9.546  36.236  33.520 1486.7572    99.6    9.17 13:58:58.57M
2019-01-23T14:00:12.612Z|I-OCEAN7-304-0616641|  23.22   9.546  36.236  33.521 1486.7593    99.5    9.16 13:59:03.63M
2019-01-23T14:00:17.677Z|I-OCEAN7-304-0616641|  23.28   9.546  36.238  33.522 1486.7614    99.3    9.13 13:59:08.69M
2019-01-23T14:00:22.742Z|I-OCEAN7-304-0616641|  23.26   9.546  36.238  33.523 1486.7615    99.1    9.12 13:59:13.75M
2019-01-23T14:00:27.808Z|I-OCEAN7-304-0616641|  23.20   9.546  36.239  33.524 1486.7610    99.4    9.14 13:59:18.82M
2019-01-23T14:00:32.873Z|I-OCEAN7-304-0616641|  23.19   9.546  36.239  33.525 1486.7607    99.8    9.18 13:59:23.88M
2019-01-23T14:00:37.938Z|I-OCEAN7-304-0616641|  23.19   9.546  36.239  33.524 1486.7610    99.7    9.17 13:59:28.95M
2019-01-23T14:00:42.998Z|I-OCEAN7-304-0616641|  23.28   9.546  36.239  33.523 1486.7620    99.8    9.18 13:59:34.03M
2019-01-23T14:00:48.063Z|I-OCEAN7-304-0616641|  23.28   9.542  36.238  33.526 1486.7533   100.1    9.21 13:59:39.09M
2019-01-23T14:00:53.129Z|I-OCEAN7-304-0616641|  23.21   9.542  36.238  33.527 1486.7507    99.7    9.17 13:59:44.16M
2019-01-23T14:00:58.194Z|I-OCEAN7-304-0616641|  23.23   9.542  36.238  33.527 1486.7510    99.4    9.14 13:59:49.22M