2019-01-23T13:57:00.154Z|I-OCEAN7-304-0616641| 23.23 9.546 36.236 33.521 1486.7594 100.4 9.23 13:55:51.17M 2019-01-23T13:57:05.219Z|I-OCEAN7-304-0616641| 23.15 9.546 36.237 33.522 1486.7581 100.3 9.23 13:55:56.23M 2019-01-23T13:57:10.284Z|I-OCEAN7-304-0616641| 23.19 9.546 36.236 33.521 1486.7571 100.2 9.22 13:56:01.30M 2019-01-23T13:57:15.349Z|I-OCEAN7-304-0616641| 23.19 9.545 36.237 33.522 1486.7567 100.0 9.20 13:56:06.36M 2019-01-23T13:57:20.415Z|I-OCEAN7-304-0616641| 23.09 9.545 36.237 33.523 1486.7545 100.1 9.21 13:56:11.42M 2019-01-23T13:57:25.480Z|I-OCEAN7-304-0616641| 23.22 9.544 36.236 33.523 1486.7548 100.5 9.25 13:56:16.49M 2019-01-23T13:57:30.540Z|I-OCEAN7-304-0616641| 23.17 9.544 36.237 33.523 1486.7534 100.7 9.27 13:56:21.55M 2019-01-23T13:57:35.610Z|I-OCEAN7-304-0616641| 23.17 9.544 36.236 33.523 1486.7527 100.3 9.23 13:56:26.61M 2019-01-23T13:57:40.676Z|I-OCEAN7-304-0616641| 23.23 9.544 36.236 33.522 1486.7531 100.1 9.21 13:56:31.68M 2019-01-23T13:57:45.736Z|I-OCEAN7-304-0616641| 23.18 9.544 36.235 33.522 1486.7515 100.4 9.24 13:56:36.74M 2019-01-23T13:57:50.801Z|I-OCEAN7-304-0616641| 23.18 9.544 36.235 33.522 1486.7526 100.5 9.24 13:56:41.81M 2019-01-23T13:57:55.866Z|I-OCEAN7-304-0616641| 23.19 9.545 36.236 33.522 1486.7538 100.4 9.23 13:56:46.87M