2019-01-23T13:55:03.664Z|I-OCEAN7-304-0616641|  23.13   9.547  36.239  33.523 1486.7622    98.2    9.04 13:53:54.66M
2019-01-23T13:55:08.729Z|I-OCEAN7-304-0616641|  23.14   9.547  36.239  33.523 1486.7621    98.2    9.03 13:53:59.73M
2019-01-23T13:55:13.794Z|I-OCEAN7-304-0616641|  23.14   9.546  36.239  33.524 1486.7623    98.1    9.03 13:54:04.79M
2019-01-23T13:55:18.860Z|I-OCEAN7-304-0616641|  23.14   9.546  36.239  33.524 1486.7622    98.5    9.06 13:54:09.85M
2019-01-23T13:55:23.925Z|I-OCEAN7-304-0616641|  23.23   9.547  36.240  33.524 1486.7648    98.9    9.09 13:54:14.92M
2019-01-23T13:55:28.990Z|I-OCEAN7-304-0616641|  23.13   9.547  36.241  33.525 1486.7640    99.0    9.10 13:54:20.00M
2019-01-23T13:55:34.055Z|I-OCEAN7-304-0616641|  23.15   9.546  36.241  33.525 1486.7642    98.8    9.09 13:54:25.07M
2019-01-23T13:55:39.115Z|I-OCEAN7-304-0616641|  23.12   9.546  36.241  33.525 1486.7629    98.8    9.09 13:54:30.13M
2019-01-23T13:55:44.181Z|I-OCEAN7-304-0616641|  23.21   9.546  36.241  33.525 1486.7642    99.2    9.12 13:54:35.19M
2019-01-23T13:55:49.251Z|I-OCEAN7-304-0616641|  23.20   9.546  36.241  33.526 1486.7638    99.1    9.12 13:54:40.26M
2019-01-23T13:55:54.316Z|I-OCEAN7-304-0616641|  23.17   9.546  36.240  33.525 1486.7626    99.1    9.12 13:54:45.32M
2019-01-23T13:55:59.376Z|I-OCEAN7-304-0616641|  23.17   9.546  36.240  33.525 1486.7611    99.9    9.19 13:54:50.39M