2019-01-23T13:53:02.114Z|I-OCEAN7-304-0616641| 23.13 9.548 36.233 33.516 1486.7576 99.2 9.13 13:51:53.12M 2019-01-23T13:53:07.174Z|I-OCEAN7-304-0616641| 23.13 9.548 36.234 33.517 1486.7594 98.6 9.07 13:51:58.18M 2019-01-23T13:53:12.244Z|I-OCEAN7-304-0616641| 23.13 9.548 36.235 33.518 1486.7614 98.8 9.09 13:52:03.24M 2019-01-23T13:53:17.305Z|I-OCEAN7-304-0616641| 23.07 9.549 36.235 33.518 1486.7612 98.5 9.06 13:52:08.31M 2019-01-23T13:53:22.375Z|I-OCEAN7-304-0616641| 23.18 9.549 36.236 33.518 1486.7637 97.9 9.01 13:52:13.37M 2019-01-23T13:53:27.435Z|I-OCEAN7-304-0616641| 23.09 9.548 36.236 33.519 1486.7626 98.5 9.06 13:52:18.44M 2019-01-23T13:53:32.500Z|I-OCEAN7-304-0616641| 23.10 9.548 36.237 33.519 1486.7632 98.8 9.09 13:52:23.50M 2019-01-23T13:53:37.565Z|I-OCEAN7-304-0616641| 23.14 9.548 36.237 33.520 1486.7634 99.0 9.11 13:52:28.56M 2019-01-23T13:53:42.630Z|I-OCEAN7-304-0616641| 23.14 9.548 36.238 33.521 1486.7632 99.3 9.13 13:52:33.63M 2019-01-23T13:53:47.696Z|I-OCEAN7-304-0616641| 23.15 9.547 36.238 33.521 1486.7628 99.2 9.12 13:52:38.69M 2019-01-23T13:53:52.806Z|I-OCEAN7-304-0616641| 23.12 9.547 36.238 33.521 1486.7626 98.9 9.10 13:52:43.75M 2019-01-23T13:53:57.826Z|I-OCEAN7-304-0616641| 23.12 9.547 36.238 33.521 1486.7615 98.8 9.09 13:52:48.86M