2019-01-23T13:53:02.114Z|I-OCEAN7-304-0616641|  23.13   9.548  36.233  33.516 1486.7576    99.2    9.13 13:51:53.12M
2019-01-23T13:53:07.174Z|I-OCEAN7-304-0616641|  23.13   9.548  36.234  33.517 1486.7594    98.6    9.07 13:51:58.18M
2019-01-23T13:53:12.244Z|I-OCEAN7-304-0616641|  23.13   9.548  36.235  33.518 1486.7614    98.8    9.09 13:52:03.24M
2019-01-23T13:53:17.305Z|I-OCEAN7-304-0616641|  23.07   9.549  36.235  33.518 1486.7612    98.5    9.06 13:52:08.31M
2019-01-23T13:53:22.375Z|I-OCEAN7-304-0616641|  23.18   9.549  36.236  33.518 1486.7637    97.9    9.01 13:52:13.37M
2019-01-23T13:53:27.435Z|I-OCEAN7-304-0616641|  23.09   9.548  36.236  33.519 1486.7626    98.5    9.06 13:52:18.44M
2019-01-23T13:53:32.500Z|I-OCEAN7-304-0616641|  23.10   9.548  36.237  33.519 1486.7632    98.8    9.09 13:52:23.50M
2019-01-23T13:53:37.565Z|I-OCEAN7-304-0616641|  23.14   9.548  36.237  33.520 1486.7634    99.0    9.11 13:52:28.56M
2019-01-23T13:53:42.630Z|I-OCEAN7-304-0616641|  23.14   9.548  36.238  33.521 1486.7632    99.3    9.13 13:52:33.63M
2019-01-23T13:53:47.696Z|I-OCEAN7-304-0616641|  23.15   9.547  36.238  33.521 1486.7628    99.2    9.12 13:52:38.69M
2019-01-23T13:53:52.806Z|I-OCEAN7-304-0616641|  23.12   9.547  36.238  33.521 1486.7626    98.9    9.10 13:52:43.75M
2019-01-23T13:53:57.826Z|I-OCEAN7-304-0616641|  23.12   9.547  36.238  33.521 1486.7615    98.8    9.09 13:52:48.86M