2019-01-23T13:51:00.564Z|I-OCEAN7-304-0616641|  23.10   9.547  36.238  33.521 1486.7610   100.0    9.20 13:49:51.55M
2019-01-23T13:51:05.624Z|I-OCEAN7-304-0616641|  23.09   9.547  36.237  33.521 1486.7600   100.1    9.21 13:49:56.61M
2019-01-23T13:51:10.689Z|I-OCEAN7-304-0616641|  23.09   9.547  36.237  33.521 1486.7596    99.7    9.17 13:50:01.68M
2019-01-23T13:51:15.754Z|I-OCEAN7-304-0616641|  23.09   9.546  36.237  33.522 1486.7588    99.1    9.12 13:50:06.74M
2019-01-23T13:51:20.820Z|I-OCEAN7-304-0616641|  23.12   9.546  36.237  33.522 1486.7592    98.8    9.09 13:50:11.80M
2019-01-23T13:51:25.885Z|I-OCEAN7-304-0616641|  23.04   9.547  36.237  33.521 1486.7588    99.1    9.12 13:50:16.87M
2019-01-23T13:51:30.950Z|I-OCEAN7-304-0616641|  23.08   9.547  36.237  33.521 1486.7601    99.3    9.13 13:50:21.93M
2019-01-23T13:51:36.010Z|I-OCEAN7-304-0616641|  23.08   9.547  36.237  33.521 1486.7600    99.0    9.11 13:50:27.01M
2019-01-23T13:51:41.075Z|I-OCEAN7-304-0616641|  23.12   9.547  36.238  33.522 1486.7607    98.9    9.09 13:50:32.08M
2019-01-23T13:51:46.146Z|I-OCEAN7-304-0616641|  23.10   9.547  36.239  33.523 1486.7617    98.7    9.08 13:50:37.14M
2019-01-23T13:51:51.206Z|I-OCEAN7-304-0616641|  23.16   9.547  36.239  33.524 1486.7632    98.9    9.10 13:50:42.21M
2019-01-23T13:51:56.271Z|I-OCEAN7-304-0616641|  23.16   9.547  36.238  33.522 1486.7614    99.1    9.11 13:50:47.27M