2019-01-23T13:49:04.074Z|I-OCEAN7-304-0616641|  23.01   9.548  36.237  33.519 1486.7620   100.1    9.21 13:47:55.07M
2019-01-23T13:49:09.139Z|I-OCEAN7-304-0616641|  23.01   9.549  36.237  33.519 1486.7629   100.2    9.22 13:48:00.13M
2019-01-23T13:49:14.199Z|I-OCEAN7-304-0616641|  23.02   9.549  36.237  33.519 1486.7638   100.1    9.21 13:48:05.19M
2019-01-23T13:49:19.265Z|I-OCEAN7-304-0616641|  23.06   9.549  36.237  33.519 1486.7646    99.6    9.17 13:48:10.25M
2019-01-23T13:49:24.330Z|I-OCEAN7-304-0616641|  23.06   9.549  36.237  33.519 1486.7648    99.1    9.11 13:48:15.32M
2019-01-23T13:49:29.395Z|I-OCEAN7-304-0616641|  23.06   9.549  36.237  33.519 1486.7653    98.9    9.10 13:48:20.38M
2019-01-23T13:49:34.460Z|I-OCEAN7-304-0616641|  23.11   9.549  36.238  33.519 1486.7661    99.3    9.14 13:48:25.45M
2019-01-23T13:49:39.525Z|I-OCEAN7-304-0616641|  23.11   9.549  36.237  33.519 1486.7653    99.7    9.17 13:48:30.51M
2019-01-23T13:49:44.591Z|I-OCEAN7-304-0616641|  23.09   9.549  36.242  33.525 1486.7714    99.1    9.12 13:48:35.57M
2019-01-23T13:49:49.651Z|I-OCEAN7-304-0616641|  23.09   9.549  36.243  33.525 1486.7715    98.9    9.10 13:48:40.64M
2019-01-23T13:49:54.721Z|I-OCEAN7-304-0616641|  23.09   9.549  36.242  33.525 1486.7715    98.8    9.09 13:48:45.70M
2019-01-23T13:49:59.781Z|I-OCEAN7-304-0616641|  23.09   9.549  36.242  33.524 1486.7715    98.7    9.08 13:48:50.76M