2019-01-23T13:47:02.519Z|I-OCEAN7-304-0616641|  23.03   9.548  36.241  33.525 1486.7668    99.9    9.19 13:45:53.50M
2019-01-23T13:47:07.584Z|I-OCEAN7-304-0616641|  23.09   9.548  36.242  33.525 1486.7679    99.8    9.18 13:45:58.56M
2019-01-23T13:47:12.649Z|I-OCEAN7-304-0616641|  23.07   9.548  36.242  33.525 1486.7672   100.2    9.22 13:46:03.63M
2019-01-23T13:47:17.714Z|I-OCEAN7-304-0616641|  23.08   9.548  36.242  33.525 1486.7673   100.6    9.26 13:46:08.69M
2019-01-23T13:47:22.780Z|I-OCEAN7-304-0616641|  23.08   9.548  36.242  33.525 1486.7678   100.3    9.23 13:46:13.75M
2019-01-23T13:47:27.845Z|I-OCEAN7-304-0616641|  23.11   9.547  36.242  33.526 1486.7666    99.9    9.20 13:46:18.82M
2019-01-23T13:47:32.910Z|I-OCEAN7-304-0616641|  23.04   9.547  36.242  33.526 1486.7650   100.4    9.24 13:46:23.88M
2019-01-23T13:47:37.975Z|I-OCEAN7-304-0616641|  23.09   9.547  36.241  33.526 1486.7645   100.7    9.26 13:46:28.94M
2019-01-23T13:47:43.035Z|I-OCEAN7-304-0616641|  23.04   9.547  36.242  33.526 1486.7638   100.9    9.28 13:46:34.03M
2019-01-23T13:47:48.101Z|I-OCEAN7-304-0616641|  23.03   9.546  36.242  33.526 1486.7633   100.8    9.27 13:46:39.09M
2019-01-23T13:47:53.166Z|I-OCEAN7-304-0616641|  23.02   9.546  36.241  33.526 1486.7625   100.5    9.24 13:46:44.15M
2019-01-23T13:47:58.231Z|I-OCEAN7-304-0616641|  23.03   9.546  36.241  33.526 1486.7611   100.3    9.23 13:46:49.22M