2019-01-23T13:27:02.448Z|I-OCEAN7-304-0616641| 22.77 9.548 36.242 33.525 1486.7626 100.7 9.27 13:25:53.37M 2019-01-23T13:27:07.513Z|I-OCEAN7-304-0616641| 22.77 9.548 36.241 33.525 1486.7620 100.8 9.28 13:25:58.43M 2019-01-23T13:27:12.578Z|I-OCEAN7-304-0616641| 22.84 9.547 36.241 33.525 1486.7622 100.3 9.23 13:26:03.49M 2019-01-23T13:27:17.644Z|I-OCEAN7-304-0616641| 22.83 9.547 36.241 33.525 1486.7611 100.4 9.24 13:26:08.56M 2019-01-23T13:27:22.709Z|I-OCEAN7-304-0616641| 22.86 9.547 36.241 33.525 1486.7611 100.3 9.23 13:26:13.62M 2019-01-23T13:27:27.769Z|I-OCEAN7-304-0616641| 22.80 9.547 36.241 33.525 1486.7600 100.2 9.22 13:26:18.68M 2019-01-23T13:27:32.839Z|I-OCEAN7-304-0616641| 22.80 9.547 36.241 33.525 1486.7598 100.1 9.21 13:26:23.75M 2019-01-23T13:27:37.899Z|I-OCEAN7-304-0616641| 22.77 9.547 36.241 33.525 1486.7594 100.0 9.20 13:26:28.81M 2019-01-23T13:27:42.965Z|I-OCEAN7-304-0616641| 22.79 9.547 36.241 33.525 1486.7604 100.2 9.22 13:26:33.87M 2019-01-23T13:27:48.030Z|I-OCEAN7-304-0616641| 22.76 9.547 36.241 33.525 1486.7599 100.1 9.21 13:26:38.94M 2019-01-23T13:27:53.095Z|I-OCEAN7-304-0616641| 22.76 9.548 36.241 33.524 1486.7604 99.8 9.18 13:26:44.02M 2019-01-23T13:27:58.160Z|I-OCEAN7-304-0616641| 22.76 9.548 36.241 33.524 1486.7607 99.9 9.19 13:26:49.08M