2019-01-23T13:01:02.512Z|I-OCEAN7-304-0616641|  22.60   9.548  36.240  33.523 1486.7585   100.8    9.28 12:59:53.35M
2019-01-23T13:01:07.582Z|I-OCEAN7-304-0616641|  22.56   9.548  36.240  33.523 1486.7579   101.2    9.31 12:59:58.42M
2019-01-23T13:01:12.647Z|I-OCEAN7-304-0616641|  22.60   9.548  36.240  33.523 1486.7576   101.3    9.32 13:00:03.48M
2019-01-23T13:01:17.712Z|I-OCEAN7-304-0616641|  22.54   9.548  36.239  33.523 1486.7557   101.1    9.31 13:00:08.55M
2019-01-23T13:01:22.773Z|I-OCEAN7-304-0616641|  22.58   9.547  36.239  33.523 1486.7557   100.7    9.26 13:00:13.61M
2019-01-23T13:01:27.838Z|I-OCEAN7-304-0616641|  22.58   9.547  36.239  33.523 1486.7550   100.6    9.26 13:00:18.67M
2019-01-23T13:01:32.903Z|I-OCEAN7-304-0616641|  22.55   9.547  36.239  33.523 1486.7540   100.4    9.23 13:00:23.74M
2019-01-23T13:01:37.968Z|I-OCEAN7-304-0616641|  22.61   9.547  36.239  33.522 1486.7546   100.5    9.25 13:00:28.80M
2019-01-23T13:01:43.034Z|I-OCEAN7-304-0616641|  22.59   9.547  36.238  33.523 1486.7537   101.1    9.31 13:00:33.86M
2019-01-23T13:01:48.099Z|I-OCEAN7-304-0616641|  22.59   9.547  36.239  33.523 1486.7540   101.3    9.32 13:00:38.93M
2019-01-23T13:01:53.164Z|I-OCEAN7-304-0616641|  22.64   9.547  36.238  33.522 1486.7549   101.4    9.33 13:00:44.01M
2019-01-23T13:01:58.229Z|I-OCEAN7-304-0616641|  22.53   9.547  36.238  33.522 1486.7533   101.7    9.36 13:00:49.08M