2019-01-23T12:57:04.472Z|I-OCEAN7-304-0616641| 22.53 9.549 36.247 33.530 1486.7700 103.0 9.47 12:55:55.30M 2019-01-23T12:57:09.537Z|I-OCEAN7-304-0616641| 22.56 9.549 36.248 33.530 1486.7715 102.5 9.43 12:56:00.36M 2019-01-23T12:57:14.607Z|I-OCEAN7-304-0616641| 22.56 9.550 36.249 33.531 1486.7726 101.8 9.36 12:56:05.43M 2019-01-23T12:57:19.668Z|I-OCEAN7-304-0616641| 22.51 9.550 36.248 33.530 1486.7711 101.3 9.31 12:56:10.49M 2019-01-23T12:57:24.733Z|I-OCEAN7-304-0616641| 22.53 9.550 36.248 33.530 1486.7709 100.9 9.28 12:56:15.56M 2019-01-23T12:57:29.798Z|I-OCEAN7-304-0616641| 22.55 9.550 36.248 33.530 1486.7714 100.6 9.26 12:56:20.62M 2019-01-23T12:57:34.863Z|I-OCEAN7-304-0616641| 22.55 9.550 36.248 33.529 1486.7715 100.2 9.22 12:56:25.68M 2019-01-23T12:57:39.928Z|I-OCEAN7-304-0616641| 22.54 9.550 36.247 33.529 1486.7714 99.9 9.19 12:56:30.75M 2019-01-23T12:57:44.989Z|I-OCEAN7-304-0616641| 22.54 9.550 36.247 33.529 1486.7711 99.9 9.19 12:56:35.81M 2019-01-23T12:57:50.054Z|I-OCEAN7-304-0616641| 22.53 9.550 36.247 33.529 1486.7701 99.8 9.18 12:56:40.87M 2019-01-23T12:57:55.119Z|I-OCEAN7-304-0616641| 22.53 9.549 36.247 33.529 1486.7695 99.9 9.19 12:56:45.94M