2019-01-23T12:57:04.472Z|I-OCEAN7-304-0616641|  22.53   9.549  36.247  33.530 1486.7700   103.0    9.47 12:55:55.30M
2019-01-23T12:57:09.537Z|I-OCEAN7-304-0616641|  22.56   9.549  36.248  33.530 1486.7715   102.5    9.43 12:56:00.36M
2019-01-23T12:57:14.607Z|I-OCEAN7-304-0616641|  22.56   9.550  36.249  33.531 1486.7726   101.8    9.36 12:56:05.43M
2019-01-23T12:57:19.668Z|I-OCEAN7-304-0616641|  22.51   9.550  36.248  33.530 1486.7711   101.3    9.31 12:56:10.49M
2019-01-23T12:57:24.733Z|I-OCEAN7-304-0616641|  22.53   9.550  36.248  33.530 1486.7709   100.9    9.28 12:56:15.56M
2019-01-23T12:57:29.798Z|I-OCEAN7-304-0616641|  22.55   9.550  36.248  33.530 1486.7714   100.6    9.26 12:56:20.62M
2019-01-23T12:57:34.863Z|I-OCEAN7-304-0616641|  22.55   9.550  36.248  33.529 1486.7715   100.2    9.22 12:56:25.68M
2019-01-23T12:57:39.928Z|I-OCEAN7-304-0616641|  22.54   9.550  36.247  33.529 1486.7714    99.9    9.19 12:56:30.75M
2019-01-23T12:57:44.989Z|I-OCEAN7-304-0616641|  22.54   9.550  36.247  33.529 1486.7711    99.9    9.19 12:56:35.81M
2019-01-23T12:57:50.054Z|I-OCEAN7-304-0616641|  22.53   9.550  36.247  33.529 1486.7701    99.8    9.18 12:56:40.87M
2019-01-23T12:57:55.119Z|I-OCEAN7-304-0616641|  22.53   9.549  36.247  33.529 1486.7695    99.9    9.19 12:56:45.94M