2018-05-17T09:30:03.320Z|I-OCEAN7-304-0616641|  24.32  10.574  34.439  30.792 1487.1724 09:30:05.79M
2018-05-17T09:30:08.385Z|I-OCEAN7-304-0616641|  24.33  10.574  34.429  30.782 1487.1610 09:30:10.86M
2018-05-17T09:30:13.450Z|I-OCEAN7-304-0616641|  24.33  10.573  34.337  30.690 1487.0497 09:30:15.92M
2018-05-17T09:30:18.513Z|I-OCEAN7-304-0616641|  24.34  10.573  34.239  30.594 1486.9318 09:30:21.00M
2018-05-17T09:30:23.578Z|I-OCEAN7-304-0616641|  24.34  10.572  34.210  30.565 1486.8947 09:30:26.07M
2018-05-17T09:30:28.644Z|I-OCEAN7-304-0616641|  24.34  10.571  34.209  30.566 1486.8911 09:30:31.13M
2018-05-17T09:30:33.710Z|I-OCEAN7-304-0616641|  24.35  10.571  34.156  30.513 1486.8273 09:30:36.20M
2018-05-17T09:30:38.773Z|I-OCEAN7-304-0616641|  24.35  10.571  34.131  30.488 1486.7968 09:30:41.26M
2018-05-17T09:30:43.842Z|I-OCEAN7-304-0616641|  24.32  10.571  34.131  30.488 1486.7974 09:30:46.32M
2018-05-17T09:30:48.906Z|I-OCEAN7-304-0616641|  24.31  10.570  34.093  30.452 1486.7493 09:30:51.39M
2018-05-17T09:30:53.969Z|I-OCEAN7-304-0616641|  24.31  10.570  34.301  30.658 1486.9977 09:30:56.45M
2018-05-17T09:30:59.035Z|I-OCEAN7-304-0616641|  24.31  10.570  34.386  30.742 1487.0985 09:31:01.51M