2018-05-17T09:26:00.464Z|I-OCEAN7-304-0616641|  24.42  10.565  33.892  30.257 1486.4979 09:26:02.92M
2018-05-17T09:26:05.527Z|I-OCEAN7-304-0616641|  24.42  10.566  34.019  30.382 1486.6510 09:26:08.01M
2018-05-17T09:26:10.590Z|I-OCEAN7-304-0616641|  24.42  10.566  34.134  30.496 1486.7877 09:26:13.07M
2018-05-17T09:26:15.658Z|I-OCEAN7-304-0616641|  24.42  10.566  34.133  30.495 1486.7870 09:26:18.13M
2018-05-17T09:26:20.722Z|I-OCEAN7-304-0616641|  24.46  10.566  34.133  30.495 1486.7882 09:26:23.20M
2018-05-17T09:26:25.789Z|I-OCEAN7-304-0616641|  24.46  10.566  34.139  30.500 1486.7954 09:26:28.26M
2018-05-17T09:26:30.850Z|I-OCEAN7-304-0616641|  24.44  10.569  34.151  30.509 1486.8177 09:26:33.33M
2018-05-17T09:26:35.915Z|I-OCEAN7-304-0616641|  24.41  10.569  34.151  30.510 1486.8171 09:26:38.39M
2018-05-17T09:26:40.983Z|I-OCEAN7-304-0616641|  24.41  10.568  34.151  30.511 1486.8159 09:26:43.45M
2018-05-17T09:26:46.046Z|I-OCEAN7-304-0616641|  24.37  10.568  34.122  30.481 1486.7794 09:26:48.52M
2018-05-17T09:26:51.110Z|I-OCEAN7-304-0616641|  24.43  10.568  34.121  30.481 1486.7797 09:26:53.58M
2018-05-17T09:26:56.176Z|I-OCEAN7-304-0616641|  24.43  10.569  34.121  30.480 1486.7804 09:26:58.64M