2018-05-17T09:15:02.799Z|I-OCEAN7-304-0616641|  24.63  10.549  35.529  31.897 1488.4257 09:15:05.24M
2018-05-17T09:15:07.862Z|I-OCEAN7-304-0616641|  24.63  10.550  35.529  31.896 1488.4292 09:15:10.30M
2018-05-17T09:15:12.929Z|I-OCEAN7-304-0616641|  24.64  10.551  35.536  31.903 1488.4388 09:15:15.36M
2018-05-17T09:15:17.995Z|I-OCEAN7-304-0616641|  24.64  10.551  35.532  31.898 1488.4348 09:15:20.43M
2018-05-17T09:15:23.057Z|I-OCEAN7-304-0616641|  24.60  10.551  35.531  31.897 1488.4337 09:15:25.49M
2018-05-17T09:15:28.135Z|I-OCEAN7-304-0616641|  24.60  10.552  35.502  31.868 1488.3995 09:15:30.56M
2018-05-17T09:15:33.190Z|I-OCEAN7-304-0616641|  24.60  10.552  35.496  31.862 1488.3931 09:15:35.62M
2018-05-17T09:15:38.254Z|I-OCEAN7-304-0616641|  24.59  10.552  35.499  31.864 1488.3965 09:15:40.69M
2018-05-17T09:15:43.317Z|I-OCEAN7-304-0616641|  24.59  10.553  35.484  31.849 1488.3802 09:15:45.75M
2018-05-17T09:15:48.384Z|I-OCEAN7-304-0616641|  24.59  10.553  35.484  31.848 1488.3802 09:15:50.81M
2018-05-17T09:15:53.449Z|I-OCEAN7-304-0616641|  24.60  10.553  35.484  31.848 1488.3805 09:15:55.88M
2018-05-17T09:15:58.513Z|I-OCEAN7-304-0616641|  24.59  10.553  35.473  31.837 1488.3684 09:16:00.94M