2018-05-17T09:07:02.930Z|I-OCEAN7-304-0616641|
  24.75  10.542  31.598  28.015 1483.7142 09:07:05.36M
2018-05-17T09:07:07.995Z|I-OCEAN7-304-0616641|  24.75  10.543  31.607  28.023 1483.7262 09:07:10.41M
2018-05-17T09:07:13.060Z|I-OCEAN7-304-0616641|  24.73  10.544  31.659  28.074 1483.7903 09:07:15.47M
2018-05-17T09:07:18.126Z|I-OCEAN7-304-0616641|  24.73  10.544  31.700  28.114 1483.8392 09:07:20.54M
2018-05-17T09:07:23.189Z|I-OCEAN7-304-0616641|  24.73  10.544  31.693  28.107 1483.8313 09:07:25.60M
2018-05-17T09:07:28.256Z|I-OCEAN7-304-0616641|  24.73  10.544  31.692  28.106 1483.8297 09:07:30.66M
2018-05-17T09:07:33.320Z|I-OCEAN7-304-0616641|  24.69  10.547  31.690  28.101 1483.8362 09:07:35.73M
2018-05-17T09:07:38.386Z|I-OCEAN7-304-0616641|  24.71  10.548  33.760  30.140 1486.2991 09:07:40.79M
2018-05-17T09:07:43.450Z|I-OCEAN7-304-0616641|  24.72  10.548  34.736  31.109 1487.4689 09:07:45.85M
2018-05-17T09:07:48.516Z|I-OCEAN7-304-0616641|  24.75  10.548  35.204  31.574 1488.0327 09:07:50.92M
2018-05-17T09:07:53.581Z|I-OCEAN7-304-0616641|  24.75  10.548  35.453  31.822 1488.3326 09:07:56.00M
2018-05-17T09:07:58.646Z|I-OCEAN7-304-0616641|  24.70  10.548  35.512  31.881 1488.4030 09:08:01.07M