2018-05-17T08:47:04.879Z|I-OCEAN7-304-0616641|  25.12  10.524  34.867  31.259 1487.5720 08:47:07.24M
2018-05-17T08:47:09.946Z|I-OCEAN7-304-0616641|  25.12  10.524  34.840  31.232 1487.5402 08:47:12.30M
2018-05-17T08:47:15.013Z|I-OCEAN7-304-0616641|  25.12  10.524  34.833  31.225 1487.5328 08:47:17.37M
2018-05-17T08:47:20.075Z|I-OCEAN7-304-0616641|  25.12  10.525  34.857  31.248 1487.5624 08:47:22.43M
2018-05-17T08:47:25.142Z|I-OCEAN7-304-0616641|  25.16  10.525  34.856  31.247 1487.5630 08:47:27.49M
2018-05-17T08:47:30.207Z|I-OCEAN7-304-0616641|  25.12  10.525  34.881  31.272 1487.5923 08:47:32.56M
2018-05-17T08:47:35.268Z|I-OCEAN7-304-0616641|  25.12  10.525  34.841  31.231 1487.5442 08:47:37.62M
2018-05-17T08:47:40.335Z|I-OCEAN7-304-0616641|  25.11  10.525  34.840  31.231 1487.5437 08:47:42.68M
2018-05-17T08:47:45.399Z|I-OCEAN7-304-0616641|  25.11  10.525  34.830  31.220 1487.5310 08:47:47.75M
2018-05-17T08:47:50.464Z|I-OCEAN7-304-0616641|  25.11  10.526  34.812  31.203 1487.5100 08:47:52.81M
2018-05-17T08:47:55.271Z|I-OCEAN7-304-0616641|  25.11  10.525  34.814  31.205 1487.5127 08:47:57.88M