2018-05-17T08:40:00.231Z|I-OCEAN7-304-0616641|  25.24  10.520  34.620  31.016 1487.2684 08:40:02.54M
2018-05-17T08:40:05.270Z|I-OCEAN7-304-0616641|  25.20  10.520  34.613  31.009 1487.2589 08:40:07.60M
2018-05-17T08:40:10.335Z|I-OCEAN7-304-0616641|  25.22  10.520  34.600  30.996 1487.2432 08:40:12.66M
2018-05-17T08:40:15.402Z|I-OCEAN7-304-0616641|  25.22  10.519  34.600  30.997 1487.2386 08:40:17.73M
2018-05-17T08:40:20.464Z|I-OCEAN7-304-0616641|  25.22  10.519  34.378  30.777 1486.9731 08:40:22.79M
2018-05-17T08:40:25.528Z|I-OCEAN7-304-0616641|  25.22  10.519  34.322  30.721 1486.9069 08:40:27.85M
2018-05-17T08:40:30.596Z|I-OCEAN7-304-0616641|  25.22  10.519  34.331  30.730 1486.9171 08:40:32.92M
2018-05-17T08:40:35.661Z|I-OCEAN7-304-0616641|  25.22  10.519  34.316  30.715 1486.8989 08:40:38.00M
2018-05-17T08:40:40.723Z|I-OCEAN7-304-0616641|  25.22  10.519  34.287  30.686 1486.8657 08:40:43.07M
2018-05-17T08:40:45.788Z|I-OCEAN7-304-0616641|  25.22  10.519  34.256  30.656 1486.8289 08:40:48.13M
2018-05-17T08:40:50.855Z|I-OCEAN7-304-0616641|  25.22  10.520  34.234  30.634 1486.8025 08:40:53.19M
2018-05-17T08:40:55.920Z|I-OCEAN7-304-0616641|  25.25  10.520  34.243  30.642 1486.8140 08:40:58.26M