2018-05-17T08:30:04.104Z|I-OCEAN7-304-0616641|  25.41  10.524  31.497  27.930 1483.5575 08:30:06.66M
2018-05-17T08:30:09.167Z|I-OCEAN7-304-0616641|  25.42  10.525  31.476  27.908 1483.5336 08:30:11.47M
2018-05-17T08:30:14.231Z|I-OCEAN7-304-0616641|  25.42  10.525  31.554  27.985 1483.6278 08:30:16.53M
2018-05-17T08:30:19.296Z|I-OCEAN7-304-0616641|  25.42  10.526  31.545  27.975 1483.6184 08:30:21.60M
2018-05-17T08:30:24.362Z|I-OCEAN7-304-0616641|  25.42  10.526  31.544  27.974 1483.6183 08:30:26.66M
2018-05-17T08:30:29.427Z|I-OCEAN7-304-0616641|  25.42  10.527  32.081  28.501 1484.2571 08:30:31.72M
2018-05-17T08:30:34.494Z|I-OCEAN7-304-0616641|  25.42  10.528  31.411  27.843 1483.4655 08:30:36.79M
2018-05-17T08:30:39.299Z|I-OCEAN7-304-0616641|  25.36  10.528  31.138  27.575 1483.1433 08:30:41.85M
2018-05-17T08:30:44.361Z|I-OCEAN7-304-0616641|  25.40  10.529  31.096  27.534 1483.0953 08:30:46.66M
2018-05-17T08:30:49.427Z|I-OCEAN7-304-0616641|  25.40  10.529  31.097  27.534 1483.0957 08:30:51.72M
2018-05-17T08:30:54.488Z|I-OCEAN7-304-0616641|  25.42  10.529  31.073  27.511 1483.0676 08:30:56.79M
2018-05-17T08:30:59.581Z|I-OCEAN7-304-0616641|  25.42  10.526  31.073  27.513 1483.0596 08:31:01.85M