2018-05-17T08:27:02.284Z|I-OCEAN7-304-0616641|  25.44  10.526  33.705  30.103 1486.1874 08:27:04.58M
2018-05-17T08:27:07.350Z|I-OCEAN7-304-0616641|  25.44  10.526  33.703  30.102 1486.1866 08:27:09.64M
2018-05-17T08:27:12.414Z|I-OCEAN7-304-0616641|  25.43  10.526  33.663  30.062 1486.1382 08:27:14.70M
2018-05-17T08:27:17.480Z|I-OCEAN7-304-0616641|  25.50  10.526  33.670  30.069 1486.1483 08:27:19.77M
2018-05-17T08:27:22.286Z|I-OCEAN7-304-0616641|  25.42  10.526  33.533  29.933 1485.9832 08:27:24.83M
2018-05-17T08:27:27.349Z|I-OCEAN7-304-0616641|  25.47  10.526  33.283  29.685 1485.6851 08:27:29.64M
2018-05-17T08:27:32.414Z|I-OCEAN7-304-0616641|  25.47  10.526  33.168  29.572 1485.5486 08:27:34.70M
2018-05-17T08:27:37.479Z|I-OCEAN7-304-0616641|  25.47  10.526  33.098  29.503 1485.4648 08:27:39.77M
2018-05-17T08:27:42.542Z|I-OCEAN7-304-0616641|  25.47  10.527  32.967  29.374 1485.3104 08:27:44.83M
2018-05-17T08:27:47.609Z|I-OCEAN7-304-0616641|  25.47  10.527  32.926  29.333 1485.2618 08:27:49.89M
2018-05-17T08:27:52.673Z|I-OCEAN7-304-0616641|  25.46  10.527  32.918  29.324 1485.2518 08:27:54.96M
2018-05-17T08:27:57.737Z|I-OCEAN7-304-0616641|  25.46  10.527  32.856  29.263 1485.1794 08:28:00.04M