2018-05-17T08:25:00.725Z|I-OCEAN7-304-0616641|  25.47  10.525  34.994  31.384 1487.7343 08:25:03.02M
2018-05-17T08:25:05.793Z|I-OCEAN7-304-0616641|  25.47  10.526  35.052  31.441 1487.8049 08:25:08.09M
2018-05-17T08:25:10.856Z|I-OCEAN7-304-0616641|  25.49  10.526  34.805  31.195 1487.5085 08:25:13.15M
2018-05-17T08:25:15.918Z|I-OCEAN7-304-0616641|  25.49  10.526  34.783  31.173 1487.4839 08:25:18.22M
2018-05-17T08:25:20.985Z|I-OCEAN7-304-0616641|  25.49  10.527  34.444  30.835 1487.0778 08:25:23.27M
2018-05-17T08:25:26.050Z|I-OCEAN7-304-0616641|  25.50  10.528  33.924  30.319 1486.4561 08:25:28.34M
2018-05-17T08:25:31.117Z|I-OCEAN7-304-0616641|  25.49  10.528  33.808  30.204 1486.3179 08:25:33.40M
2018-05-17T08:25:36.181Z|I-OCEAN7-304-0616641|  25.53  10.528  33.733  30.129 1486.2290 08:25:38.47M
2018-05-17T08:25:41.245Z|I-OCEAN7-304-0616641|  25.53  10.528  33.691  30.088 1486.1787 08:25:43.53M
2018-05-17T08:25:46.309Z|I-OCEAN7-304-0616641|  25.50  10.528  33.633  30.031 1486.1088 08:25:48.60M
2018-05-17T08:25:51.373Z|I-OCEAN7-304-0616641|  25.51  10.528  33.593  29.991 1486.0598 08:25:53.66M
2018-05-17T08:25:56.441Z|I-OCEAN7-304-0616641|  25.51  10.527  33.592  29.991 1486.0590 08:25:58.72M