2018-05-17T08:23:04.752Z|I-OCEAN7-304-0616641| 25.54 10.522 35.245 31.637 1488.0304 08:23:07.04M 2018-05-17T08:23:09.817Z|I-OCEAN7-304-0616641| 25.54 10.522 35.245 31.636 1488.0300 08:23:12.11M 2018-05-17T08:23:14.621Z|I-OCEAN7-304-0616641| 25.52 10.523 35.244 31.635 1488.0293 08:23:17.17M 2018-05-17T08:23:19.687Z|I-OCEAN7-304-0616641| 25.52 10.523 35.243 31.634 1488.0282 08:23:21.96M 2018-05-17T08:23:24.751Z|I-OCEAN7-304-0616641| 25.52 10.523 35.249 31.640 1488.0365 08:23:27.04M 2018-05-17T08:23:29.815Z|I-OCEAN7-304-0616641| 25.53 10.523 35.333 31.723 1488.1383 08:23:32.11M 2018-05-17T08:23:34.882Z|I-OCEAN7-304-0616641| 25.53 10.524 35.387 31.777 1488.2045 08:23:37.17M 2018-05-17T08:23:39.945Z|I-OCEAN7-304-0616641| 25.49 10.524 35.437 31.827 1488.2655 08:23:42.24M 2018-05-17T08:23:45.011Z|I-OCEAN7-304-0616641| 25.51 10.524 35.437 31.826 1488.2662 08:23:47.30M 2018-05-17T08:23:50.100Z|I-OCEAN7-304-0616641| 25.52 10.524 35.395 31.785 1488.2161 08:23:52.36M 2018-05-17T08:23:54.880Z|I-OCEAN7-304-0616641| 25.56 10.525 35.396 31.785 1488.2186 08:23:57.42M 2018-05-17T08:23:59.946Z|I-OCEAN7-304-0616641| 25.57 10.525 35.393 31.782 1488.2157 08:24:02.23M