2018-05-17T08:23:04.752Z|I-OCEAN7-304-0616641|  25.54  10.522  35.245  31.637 1488.0304 08:23:07.04M
2018-05-17T08:23:09.817Z|I-OCEAN7-304-0616641|  25.54  10.522  35.245  31.636 1488.0300 08:23:12.11M
2018-05-17T08:23:14.621Z|I-OCEAN7-304-0616641|  25.52  10.523  35.244  31.635 1488.0293 08:23:17.17M
2018-05-17T08:23:19.687Z|I-OCEAN7-304-0616641|  25.52  10.523  35.243  31.634 1488.0282 08:23:21.96M
2018-05-17T08:23:24.751Z|I-OCEAN7-304-0616641|  25.52  10.523  35.249  31.640 1488.0365 08:23:27.04M
2018-05-17T08:23:29.815Z|I-OCEAN7-304-0616641|  25.53  10.523  35.333  31.723 1488.1383 08:23:32.11M
2018-05-17T08:23:34.882Z|I-OCEAN7-304-0616641|  25.53  10.524  35.387  31.777 1488.2045 08:23:37.17M
2018-05-17T08:23:39.945Z|I-OCEAN7-304-0616641|  25.49  10.524  35.437  31.827 1488.2655 08:23:42.24M
2018-05-17T08:23:45.011Z|I-OCEAN7-304-0616641|  25.51  10.524  35.437  31.826 1488.2662 08:23:47.30M
2018-05-17T08:23:50.100Z|I-OCEAN7-304-0616641|  25.52  10.524  35.395  31.785 1488.2161 08:23:52.36M
2018-05-17T08:23:54.880Z|I-OCEAN7-304-0616641|  25.56  10.525  35.396  31.785 1488.2186 08:23:57.42M
2018-05-17T08:23:59.946Z|I-OCEAN7-304-0616641|  25.57  10.525  35.393  31.782 1488.2157 08:24:02.23M