2018-05-17T08:19:01.635Z|I-OCEAN7-304-0616641|  25.63  10.520  34.840  31.235 1487.5375 08:19:03.90M
2018-05-17T08:19:06.699Z|I-OCEAN7-304-0616641|  25.63  10.519  34.861  31.256 1487.5614 08:19:08.96M
2018-05-17T08:19:11.765Z|I-OCEAN7-304-0616641|  25.64  10.519  34.933  31.328 1487.6476 08:19:14.04M
2018-05-17T08:19:16.829Z|I-OCEAN7-304-0616641|  25.64  10.519  35.062  31.456 1487.8029 08:19:19.11M
2018-05-17T08:19:21.894Z|I-OCEAN7-304-0616641|  25.62  10.519  35.130  31.525 1487.8853 08:19:24.17M
2018-05-17T08:19:26.958Z|I-OCEAN7-304-0616641|  25.61  10.520  35.120  31.514 1487.8740 08:19:29.24M
2018-05-17T08:19:32.024Z|I-OCEAN7-304-0616641|  25.61  10.520  35.105  31.499 1487.8575 08:19:34.30M
2018-05-17T08:19:37.089Z|I-OCEAN7-304-0616641|  25.61  10.520  35.157  31.550 1487.9205 08:19:39.36M
2018-05-17T08:19:42.152Z|I-OCEAN7-304-0616641|  25.61  10.520  35.223  31.616 1488.0004 08:19:44.42M
2018-05-17T08:19:47.215Z|I-OCEAN7-304-0616641|  25.61  10.520  35.183  31.576 1487.9512 08:19:49.49M
2018-05-17T08:19:52.284Z|I-OCEAN7-304-0616641|  25.60  10.524  35.175  31.565 1487.9518 08:19:54.55M
2018-05-17T08:19:57.349Z|I-OCEAN7-304-0616641|  25.60  10.523  35.213  31.604 1487.9935 08:19:59.62M