2018-05-17T08:19:01.635Z|I-OCEAN7-304-0616641| 25.63 10.520 34.840 31.235 1487.5375 08:19:03.90M 2018-05-17T08:19:06.699Z|I-OCEAN7-304-0616641| 25.63 10.519 34.861 31.256 1487.5614 08:19:08.96M 2018-05-17T08:19:11.765Z|I-OCEAN7-304-0616641| 25.64 10.519 34.933 31.328 1487.6476 08:19:14.04M 2018-05-17T08:19:16.829Z|I-OCEAN7-304-0616641| 25.64 10.519 35.062 31.456 1487.8029 08:19:19.11M 2018-05-17T08:19:21.894Z|I-OCEAN7-304-0616641| 25.62 10.519 35.130 31.525 1487.8853 08:19:24.17M 2018-05-17T08:19:26.958Z|I-OCEAN7-304-0616641| 25.61 10.520 35.120 31.514 1487.8740 08:19:29.24M 2018-05-17T08:19:32.024Z|I-OCEAN7-304-0616641| 25.61 10.520 35.105 31.499 1487.8575 08:19:34.30M 2018-05-17T08:19:37.089Z|I-OCEAN7-304-0616641| 25.61 10.520 35.157 31.550 1487.9205 08:19:39.36M 2018-05-17T08:19:42.152Z|I-OCEAN7-304-0616641| 25.61 10.520 35.223 31.616 1488.0004 08:19:44.42M 2018-05-17T08:19:47.215Z|I-OCEAN7-304-0616641| 25.61 10.520 35.183 31.576 1487.9512 08:19:49.49M 2018-05-17T08:19:52.284Z|I-OCEAN7-304-0616641| 25.60 10.524 35.175 31.565 1487.9518 08:19:54.55M 2018-05-17T08:19:57.349Z|I-OCEAN7-304-0616641| 25.60 10.523 35.213 31.604 1487.9935 08:19:59.62M