2018-05-17T08:10:01.507Z|I-OCEAN7-304-0616641|  25.80  10.515  34.512  30.912 1487.1343 08:10:03.74M
2018-05-17T08:10:06.572Z|I-OCEAN7-304-0616641|  25.80  10.515  34.559  30.959 1487.1902 08:10:08.81M
2018-05-17T08:10:11.638Z|I-OCEAN7-304-0616641|  25.81  10.515  34.530  30.931 1487.1560 08:10:13.87M
2018-05-17T08:10:16.701Z|I-OCEAN7-304-0616641|  25.84  10.515  34.559  30.960 1487.1912 08:10:18.94M
2018-05-17T08:10:21.765Z|I-OCEAN7-304-0616641|  25.78  10.515  34.560  30.961 1487.1898 08:10:24.02M
2018-05-17T08:10:26.833Z|I-OCEAN7-304-0616641|  25.78  10.514  34.555  30.956 1487.1838 08:10:29.08M
2018-05-17T08:10:31.896Z|I-OCEAN7-304-0616641|  25.74  10.514  34.590  30.991 1487.2253 08:10:34.15M
2018-05-17T08:10:36.962Z|I-OCEAN7-304-0616641|  25.76  10.514  34.590  30.991 1487.2249 08:10:39.21M
2018-05-17T08:10:42.025Z|I-OCEAN7-304-0616641|  25.77  10.514  34.542  30.944 1487.1677 08:10:44.28M
2018-05-17T08:10:47.090Z|I-OCEAN7-304-0616641|  25.75  10.514  34.586  30.987 1487.2198 08:10:49.34M
2018-05-17T08:10:52.156Z|I-OCEAN7-304-0616641|  25.74  10.514  34.586  30.987 1487.2197 08:10:54.40M
2018-05-17T08:10:57.218Z|I-OCEAN7-304-0616641|  25.74  10.514  34.611  31.012 1487.2493 08:10:59.47M