2018-05-17T08:08:05.012Z|I-OCEAN7-304-0616641|  25.81  10.513  33.867  30.275 1486.3541 08:08:07.25M
2018-05-17T08:08:10.078Z|I-OCEAN7-304-0616641|  25.81  10.513  34.097  30.502 1486.6300 08:08:12.32M
2018-05-17T08:08:15.144Z|I-OCEAN7-304-0616641|  25.81  10.513  34.184  30.588 1486.7360 08:08:17.38M
2018-05-17T08:08:20.204Z|I-OCEAN7-304-0616641|  25.79  10.513  34.281  30.685 1486.8522 08:08:22.45M
2018-05-17T08:08:25.274Z|I-OCEAN7-304-0616641|  25.79  10.513  34.231  30.636 1486.7924 08:08:27.51M
2018-05-17T08:08:30.339Z|I-OCEAN7-304-0616641|  25.78  10.516  34.200  30.602 1486.7606 08:08:32.58M
2018-05-17T08:08:35.402Z|I-OCEAN7-304-0616641|  25.76  10.516  34.322  30.724 1486.9070 08:08:37.64M
2018-05-17T08:08:40.465Z|I-OCEAN7-304-0616641|  25.76  10.515  34.423  30.824 1487.0267 08:08:42.70M
2018-05-17T08:08:45.532Z|I-OCEAN7-304-0616641|  25.76  10.515  34.423  30.825 1487.0256 08:08:47.76M
2018-05-17T08:08:50.596Z|I-OCEAN7-304-0616641|  25.77  10.514  34.398  30.801 1486.9949 08:08:52.83M
2018-05-17T08:08:55.662Z|I-OCEAN7-304-0616641|  25.80  10.514  34.455  30.857 1487.0629 08:08:57.89M