2018-05-17T07:59:03.842Z|I-OCEAN7-304-0616641|  25.94  10.512  30.788  27.245 1482.6949 07:59:06.06M
2018-05-17T07:59:08.931Z|I-OCEAN7-304-0616641|  25.94  10.512  30.772  27.229 1482.6755 07:59:11.13M
2018-05-17T07:59:13.973Z|I-OCEAN7-304-0616641|  25.94  10.511  30.766  27.224 1482.6677 07:59:16.19M
2018-05-17T07:59:19.037Z|I-OCEAN7-304-0616641|  25.94  10.511  30.818  27.275 1482.7278 07:59:21.25M
2018-05-17T07:59:24.102Z|I-OCEAN7-304-0616641|  25.97  10.511  30.773  27.231 1482.6741 07:59:26.32M
2018-05-17T07:59:29.168Z|I-OCEAN7-304-0616641|  25.98  10.511  30.736  27.195 1482.6302 07:59:31.38M
2018-05-17T07:59:34.232Z|I-OCEAN7-304-0616641|  25.93  10.511  30.729  27.188 1482.6228 07:59:36.45M
2018-05-17T07:59:39.299Z|I-OCEAN7-304-0616641|  25.93  10.511  30.745  27.204 1482.6415 07:59:41.51M
2018-05-17T07:59:44.359Z|I-OCEAN7-304-0616641|  25.96  10.511  30.721  27.180 1482.6134 07:59:46.58M
2018-05-17T07:59:49.428Z|I-OCEAN7-304-0616641|  25.94  10.511  30.711  27.170 1482.5997 07:59:51.63M
2018-05-17T07:59:54.231Z|I-OCEAN7-304-0616641|  25.99  10.511  30.616  27.077 1482.4888 07:59:56.70M
2018-05-17T07:59:59.295Z|I-OCEAN7-304-0616641|  25.97  10.511  30.616  27.077 1482.4885 08:00:01.51M