2018-05-17T07:55:00.985Z|I-OCEAN7-304-0616641|  26.05  10.508  30.335  26.806 1482.1512 07:55:03.19M
2018-05-17T07:55:05.816Z|I-OCEAN7-304-0616641|  26.05  10.508  30.235  26.708 1482.0336 07:55:08.25M
2018-05-17T07:55:10.850Z|I-OCEAN7-304-0616641|  26.07  10.508  30.193  26.667 1481.9847 07:55:13.07M
2018-05-17T07:55:15.920Z|I-OCEAN7-304-0616641|  26.07  10.508  30.193  26.667 1481.9860 07:55:18.12M
2018-05-17T07:55:20.982Z|I-OCEAN7-304-0616641|  26.10  10.508  30.178  26.652 1481.9700 07:55:23.19M
2018-05-17T07:55:26.049Z|I-OCEAN7-304-0616641|  26.12  10.509  30.178  26.651 1481.9698 07:55:28.25M
2018-05-17T07:55:31.115Z|I-OCEAN7-304-0616641|  26.07  10.509  30.867  27.325 1482.7808 07:55:33.32M
2018-05-17T07:55:36.177Z|I-OCEAN7-304-0616641|  26.05  10.509  31.155  27.606 1483.1210 07:55:38.38M
2018-05-17T07:55:41.244Z|I-OCEAN7-304-0616641|  26.05  10.509  31.096  27.548 1483.0526 07:55:43.44M
2018-05-17T07:55:46.310Z|I-OCEAN7-304-0616641|  26.05  10.510  31.188  27.638 1483.1628 07:55:48.51M
2018-05-17T07:55:51.374Z|I-OCEAN7-304-0616641|  26.03  10.509  31.162  27.613 1483.1292 07:55:53.58M
2018-05-17T07:55:56.439Z|I-OCEAN7-304-0616641|  26.03  10.509  30.919  27.375 1482.8418 07:55:58.64M