2018-05-17T07:40:00.462Z|I-OCEAN7-304-0616641|  26.30  10.511  31.027  27.479 1482.9806 07:40:02.62M
2018-05-17T07:40:05.528Z|I-OCEAN7-304-0616641|  26.29  10.512  30.988  27.441 1482.9355 07:40:07.68M
2018-05-17T07:40:10.592Z|I-OCEAN7-304-0616641|  26.26  10.511  30.952  27.405 1482.8917 07:40:12.75M
2018-05-17T07:40:15.656Z|I-OCEAN7-304-0616641|  26.26  10.512  30.908  27.363 1482.8407 07:40:17.81M
2018-05-17T07:40:20.721Z|I-OCEAN7-304-0616641|  26.26  10.511  30.900  27.355 1482.8304 07:40:22.87M
2018-05-17T07:40:25.787Z|I-OCEAN7-304-0616641|  26.26  10.511  30.887  27.342 1482.8146 07:40:27.94M
2018-05-17T07:40:30.851Z|I-OCEAN7-304-0616641|  26.30  10.511  30.887  27.342 1482.8137 07:40:33.02M
2018-05-17T07:40:35.915Z|I-OCEAN7-304-0616641|  26.30  10.510  30.861  27.317 1482.7826 07:40:38.08M
2018-05-17T07:40:40.982Z|I-OCEAN7-304-0616641|  26.29  10.510  30.861  27.317 1482.7816 07:40:43.15M
2018-05-17T07:40:46.046Z|I-OCEAN7-304-0616641|  26.28  10.510  30.831  27.288 1482.7458 07:40:48.21M
2018-05-17T07:40:51.111Z|I-OCEAN7-304-0616641|  26.28  10.510  30.858  27.315 1482.7775 07:40:53.28M
2018-05-17T07:40:56.224Z|I-OCEAN7-304-0616641|  26.31  10.510  30.858  27.315 1482.7773 07:40:58.34M