2018-05-17T07:35:02.149Z|I-OCEAN7-304-0616641|  26.36  10.515  32.026  28.456 1484.1738 07:35:04.30M
2018-05-17T07:35:07.215Z|I-OCEAN7-304-0616641|  26.36  10.515  32.003  28.434 1484.1466 07:35:09.36M
2018-05-17T07:35:12.280Z|I-OCEAN7-304-0616641|  26.38  10.515  31.996  28.427 1484.1388 07:35:14.42M
2018-05-17T07:35:17.343Z|I-OCEAN7-304-0616641|  26.38  10.515  32.020  28.450 1484.1672 07:35:19.49M
2018-05-17T07:35:22.409Z|I-OCEAN7-304-0616641|  26.37  10.515  32.019  28.449 1484.1663 07:35:24.55M
2018-05-17T07:35:27.474Z|I-OCEAN7-304-0616641|  26.37  10.515  31.901  28.333 1484.0245 07:35:29.62M
2018-05-17T07:35:32.281Z|I-OCEAN7-304-0616641|  26.37  10.514  31.654  28.091 1483.7301 07:35:34.68M
2018-05-17T07:35:37.344Z|I-OCEAN7-304-0616641|  26.34  10.512  31.335  27.780 1483.3485 07:35:39.49M
2018-05-17T07:35:42.410Z|I-OCEAN7-304-0616641|  26.33  10.512  31.174  27.622 1483.1575 07:35:44.55M
2018-05-17T07:35:47.473Z|I-OCEAN7-304-0616641|  26.36  10.512  31.120  27.569 1483.0944 07:35:49.62M
2018-05-17T07:35:52.538Z|I-OCEAN7-304-0616641|  26.36  10.512  31.086  27.536 1483.0546 07:35:54.68M
2018-05-17T07:35:57.603Z|I-OCEAN7-304-0616641|  26.36  10.512  31.097  27.547 1483.0670 07:35:59.74M