2018-05-17T07:24:04.491Z|I-OCEAN7-304-0616641|  26.49  10.518  33.701  30.105 1486.1799 07:24:06.60M
2018-05-17T07:24:09.556Z|I-OCEAN7-304-0616641|  26.49  10.517  33.700  30.105 1486.1768 07:24:11.66M
2018-05-17T07:24:14.620Z|I-OCEAN7-304-0616641|  26.54  10.518  33.698  30.103 1486.1764 07:24:16.72M
2018-05-17T07:24:19.688Z|I-OCEAN7-304-0616641|  26.54  10.518  33.731  30.136 1486.2161 07:24:21.78M
2018-05-17T07:24:24.751Z|I-OCEAN7-304-0616641|  26.54  10.518  33.699  30.103 1486.1776 07:24:26.85M
2018-05-17T07:24:29.816Z|I-OCEAN7-304-0616641|  26.54  10.518  33.728  30.132 1486.2125 07:24:31.91M
2018-05-17T07:24:34.880Z|I-OCEAN7-304-0616641|  26.53  10.518  33.727  30.132 1486.2119 07:24:37.00M
2018-05-17T07:24:39.946Z|I-OCEAN7-304-0616641|  26.53  10.518  33.715  30.119 1486.1976 07:24:42.06M
2018-05-17T07:24:45.008Z|I-OCEAN7-304-0616641|  26.53  10.518  33.715  30.119 1486.1979 07:24:47.13M
2018-05-17T07:24:50.075Z|I-OCEAN7-304-0616641|  26.53  10.518  33.716  30.121 1486.1998 07:24:52.19M
2018-05-17T07:24:55.142Z|I-OCEAN7-304-0616641|  26.56  10.518  33.718  30.122 1486.2018 07:24:57.25M