2018-05-17T07:11:00.731Z|I-OCEAN7-304-0616641|  26.70  10.520  34.196  30.594 1486.7815 07:11:02.79M
2018-05-17T07:11:05.536Z|I-OCEAN7-304-0616641|  26.70  10.520  33.998  30.398 1486.5441 07:11:07.85M
2018-05-17T07:11:10.627Z|I-OCEAN7-304-0616641|  26.70  10.520  33.832  30.233 1486.3455 07:11:12.66M
2018-05-17T07:11:15.666Z|I-OCEAN7-304-0616641|  26.69  10.520  33.771  30.173 1486.2731 07:11:17.72M
2018-05-17T07:11:20.729Z|I-OCEAN7-304-0616641|  26.72  10.520  33.771  30.173 1486.2736 07:11:22.79M
2018-05-17T07:11:25.797Z|I-OCEAN7-304-0616641|  26.70  10.521  33.875  30.276 1486.3983 07:11:27.85M
2018-05-17T07:11:30.860Z|I-OCEAN7-304-0616641|  26.70  10.521  33.850  30.251 1486.3677 07:11:32.92M
2018-05-17T07:11:35.926Z|I-OCEAN7-304-0616641|  26.70  10.520  33.758  30.160 1486.2571 07:11:38.00M
2018-05-17T07:11:40.991Z|I-OCEAN7-304-0616641|  26.68  10.520  33.783  30.185 1486.2865 07:11:43.06M
2018-05-17T07:11:45.795Z|I-OCEAN7-304-0616641|  26.70  10.520  33.809  30.211 1486.3173 07:11:48.13M
2018-05-17T07:11:50.861Z|I-OCEAN7-304-0616641|  26.70  10.519  34.208  30.607 1486.7941 07:11:52.92M
2018-05-17T07:11:55.924Z|I-OCEAN7-304-0616641|  26.70  10.519  34.433  30.831 1487.0635 07:11:58.00M