2018-05-17T07:11:00.731Z|I-OCEAN7-304-0616641| 26.70 10.520 34.196 30.594 1486.7815 07:11:02.79M 2018-05-17T07:11:05.536Z|I-OCEAN7-304-0616641| 26.70 10.520 33.998 30.398 1486.5441 07:11:07.85M 2018-05-17T07:11:10.627Z|I-OCEAN7-304-0616641| 26.70 10.520 33.832 30.233 1486.3455 07:11:12.66M 2018-05-17T07:11:15.666Z|I-OCEAN7-304-0616641| 26.69 10.520 33.771 30.173 1486.2731 07:11:17.72M 2018-05-17T07:11:20.729Z|I-OCEAN7-304-0616641| 26.72 10.520 33.771 30.173 1486.2736 07:11:22.79M 2018-05-17T07:11:25.797Z|I-OCEAN7-304-0616641| 26.70 10.521 33.875 30.276 1486.3983 07:11:27.85M 2018-05-17T07:11:30.860Z|I-OCEAN7-304-0616641| 26.70 10.521 33.850 30.251 1486.3677 07:11:32.92M 2018-05-17T07:11:35.926Z|I-OCEAN7-304-0616641| 26.70 10.520 33.758 30.160 1486.2571 07:11:38.00M 2018-05-17T07:11:40.991Z|I-OCEAN7-304-0616641| 26.68 10.520 33.783 30.185 1486.2865 07:11:43.06M 2018-05-17T07:11:45.795Z|I-OCEAN7-304-0616641| 26.70 10.520 33.809 30.211 1486.3173 07:11:48.13M 2018-05-17T07:11:50.861Z|I-OCEAN7-304-0616641| 26.70 10.519 34.208 30.607 1486.7941 07:11:52.92M 2018-05-17T07:11:55.924Z|I-OCEAN7-304-0616641| 26.70 10.519 34.433 30.831 1487.0635 07:11:58.00M