2018-05-17T07:09:04.237Z|I-OCEAN7-304-0616641|  26.74  10.518  33.356  29.764 1485.7725 07:09:06.30M
2018-05-17T07:09:09.302Z|I-OCEAN7-304-0616641|  26.73  10.518  33.357  29.765 1485.7711 07:09:11.36M
2018-05-17T07:09:14.458Z|I-OCEAN7-304-0616641|  26.73  10.518  33.358  29.766 1485.7721 07:09:16.42M
2018-05-17T07:09:19.434Z|I-OCEAN7-304-0616641|  26.73  10.518  33.494  29.901 1485.9349 07:09:21.58M
2018-05-17T07:09:24.497Z|I-OCEAN7-304-0616641|  26.74  10.517  33.587  29.993 1486.0463 07:09:26.55M
2018-05-17T07:09:29.564Z|I-OCEAN7-304-0616641|  26.74  10.517  33.594  30.001 1486.0538 07:09:31.61M
2018-05-17T07:09:34.629Z|I-OCEAN7-304-0616641|  26.74  10.517  33.627  30.033 1486.0924 07:09:36.68M
2018-05-17T07:09:39.692Z|I-OCEAN7-304-0616641|  26.74  10.517  33.584  29.991 1486.0402 07:09:41.74M
2018-05-17T07:09:44.755Z|I-OCEAN7-304-0616641|  26.74  10.516  33.584  29.991 1486.0398 07:09:46.81M
2018-05-17T07:09:49.820Z|I-OCEAN7-304-0616641|  26.74  10.517  33.585  29.992 1486.0410 07:09:51.87M
2018-05-17T07:09:54.885Z|I-OCEAN7-304-0616641|  26.74  10.516  33.586  29.993 1486.0417 07:09:56.93M
2018-05-17T07:09:59.953Z|I-OCEAN7-304-0616641|  26.74  10.516  33.584  29.991 1486.0396 07:10:02.02M