2018-05-17T07:09:04.237Z|I-OCEAN7-304-0616641| 26.74 10.518 33.356 29.764 1485.7725 07:09:06.30M 2018-05-17T07:09:09.302Z|I-OCEAN7-304-0616641| 26.73 10.518 33.357 29.765 1485.7711 07:09:11.36M 2018-05-17T07:09:14.458Z|I-OCEAN7-304-0616641| 26.73 10.518 33.358 29.766 1485.7721 07:09:16.42M 2018-05-17T07:09:19.434Z|I-OCEAN7-304-0616641| 26.73 10.518 33.494 29.901 1485.9349 07:09:21.58M 2018-05-17T07:09:24.497Z|I-OCEAN7-304-0616641| 26.74 10.517 33.587 29.993 1486.0463 07:09:26.55M 2018-05-17T07:09:29.564Z|I-OCEAN7-304-0616641| 26.74 10.517 33.594 30.001 1486.0538 07:09:31.61M 2018-05-17T07:09:34.629Z|I-OCEAN7-304-0616641| 26.74 10.517 33.627 30.033 1486.0924 07:09:36.68M 2018-05-17T07:09:39.692Z|I-OCEAN7-304-0616641| 26.74 10.517 33.584 29.991 1486.0402 07:09:41.74M 2018-05-17T07:09:44.755Z|I-OCEAN7-304-0616641| 26.74 10.516 33.584 29.991 1486.0398 07:09:46.81M 2018-05-17T07:09:49.820Z|I-OCEAN7-304-0616641| 26.74 10.517 33.585 29.992 1486.0410 07:09:51.87M 2018-05-17T07:09:54.885Z|I-OCEAN7-304-0616641| 26.74 10.516 33.586 29.993 1486.0417 07:09:56.93M 2018-05-17T07:09:59.953Z|I-OCEAN7-304-0616641| 26.74 10.516 33.584 29.991 1486.0396 07:10:02.02M