2018-05-17T07:05:01.384Z|I-OCEAN7-304-0616641|  26.79  10.521  33.095  29.504 1485.4700 07:05:03.42M
2018-05-17T07:05:06.448Z|I-OCEAN7-304-0616641|  26.81  10.521  33.058  29.467 1485.4263 07:05:08.49M
2018-05-17T07:05:11.511Z|I-OCEAN7-304-0616641|  26.80  10.522  33.083  29.492 1485.4558 07:05:13.55M
2018-05-17T07:05:16.579Z|I-OCEAN7-304-0616641|  26.80  10.521  33.077  29.486 1485.4479 07:05:18.61M
2018-05-17T07:05:21.643Z|I-OCEAN7-304-0616641|  26.80  10.521  33.065  29.474 1485.4331 07:05:23.68M
2018-05-17T07:05:26.707Z|I-OCEAN7-304-0616641|  26.79  10.521  33.011  29.421 1485.3682 07:05:28.74M
2018-05-17T07:05:31.771Z|I-OCEAN7-304-0616641|  26.76  10.521  33.019  29.429 1485.3762 07:05:33.81M
2018-05-17T07:05:36.837Z|I-OCEAN7-304-0616641|  26.76  10.520  33.020  29.431 1485.3772 07:05:38.87M
2018-05-17T07:05:41.899Z|I-OCEAN7-304-0616641|  26.73  10.520  33.021  29.432 1485.3772 07:05:43.93M
2018-05-17T07:05:46.967Z|I-OCEAN7-304-0616641|  26.73  10.520  33.033  29.444 1485.3904 07:05:49.02M
2018-05-17T07:05:52.032Z|I-OCEAN7-304-0616641|  26.74  10.520  33.030  29.441 1485.3868 07:05:54.08M
2018-05-17T07:05:57.096Z|I-OCEAN7-304-0616641|  26.75  10.519  33.016  29.428 1485.3698 07:05:59.15M