2018-05-17T07:01:04.112Z|I-OCEAN7-304-0616641|  26.80  10.525  35.084  31.473 1487.8619 07:01:06.15M
2018-05-17T07:01:09.178Z|I-OCEAN7-304-0616641|  26.80  10.524  35.084  31.474 1487.8617 07:01:11.21M
2018-05-17T07:01:14.243Z|I-OCEAN7-304-0616641|  26.80  10.524  35.039  31.429 1487.8062 07:01:16.27M
2018-05-17T07:01:19.308Z|I-OCEAN7-304-0616641|  26.85  10.524  35.039  31.429 1487.8070 07:01:21.34M
2018-05-17T07:01:24.372Z|I-OCEAN7-304-0616641|  26.83  10.524  35.039  31.429 1487.8062 07:01:26.40M
2018-05-17T07:01:29.437Z|I-OCEAN7-304-0616641|  26.83  10.524  35.059  31.449 1487.8307 07:01:31.47M
2018-05-17T07:01:34.504Z|I-OCEAN7-304-0616641|  26.83  10.524  35.060  31.450 1487.8313 07:01:36.53M
2018-05-17T07:01:39.564Z|I-OCEAN7-304-0616641|  26.81  10.524  35.057  31.447 1487.8271 07:01:41.60M
2018-05-17T07:01:44.632Z|I-OCEAN7-304-0616641|  26.81  10.523  35.057  31.447 1487.8263 07:01:46.65M
2018-05-17T07:01:49.699Z|I-OCEAN7-304-0616641|  26.81  10.526  35.057  31.446 1487.8323 07:01:51.72M
2018-05-17T07:01:54.761Z|I-OCEAN7-304-0616641|  26.81  10.525  35.033  31.422 1487.8030 07:01:56.79M
2018-05-17T07:01:59.827Z|I-OCEAN7-304-0616641|  26.81  10.525  35.024  31.414 1487.7908 07:02:01.85M