2018-05-17T07:01:04.112Z|I-OCEAN7-304-0616641| 26.80 10.525 35.084 31.473 1487.8619 07:01:06.15M 2018-05-17T07:01:09.178Z|I-OCEAN7-304-0616641| 26.80 10.524 35.084 31.474 1487.8617 07:01:11.21M 2018-05-17T07:01:14.243Z|I-OCEAN7-304-0616641| 26.80 10.524 35.039 31.429 1487.8062 07:01:16.27M 2018-05-17T07:01:19.308Z|I-OCEAN7-304-0616641| 26.85 10.524 35.039 31.429 1487.8070 07:01:21.34M 2018-05-17T07:01:24.372Z|I-OCEAN7-304-0616641| 26.83 10.524 35.039 31.429 1487.8062 07:01:26.40M 2018-05-17T07:01:29.437Z|I-OCEAN7-304-0616641| 26.83 10.524 35.059 31.449 1487.8307 07:01:31.47M 2018-05-17T07:01:34.504Z|I-OCEAN7-304-0616641| 26.83 10.524 35.060 31.450 1487.8313 07:01:36.53M 2018-05-17T07:01:39.564Z|I-OCEAN7-304-0616641| 26.81 10.524 35.057 31.447 1487.8271 07:01:41.60M 2018-05-17T07:01:44.632Z|I-OCEAN7-304-0616641| 26.81 10.523 35.057 31.447 1487.8263 07:01:46.65M 2018-05-17T07:01:49.699Z|I-OCEAN7-304-0616641| 26.81 10.526 35.057 31.446 1487.8323 07:01:51.72M 2018-05-17T07:01:54.761Z|I-OCEAN7-304-0616641| 26.81 10.525 35.033 31.422 1487.8030 07:01:56.79M 2018-05-17T07:01:59.827Z|I-OCEAN7-304-0616641| 26.81 10.525 35.024 31.414 1487.7908 07:02:01.85M