2018-05-17T06:48:00.093Z|I-OCEAN7-304-0616641| 26.90 10.531 35.106 31.490 1487.9056 06:48:02.10M 2018-05-17T06:48:05.160Z|I-OCEAN7-304-0616641| 26.90 10.531 35.106 31.490 1487.9052 06:48:07.15M 2018-05-17T06:48:10.224Z|I-OCEAN7-304-0616641| 26.90 10.531 35.097 31.481 1487.8945 06:48:12.21M 2018-05-17T06:48:15.290Z|I-OCEAN7-304-0616641| 26.91 10.531 35.068 31.453 1487.8610 06:48:17.27M 2018-05-17T06:48:20.353Z|I-OCEAN7-304-0616641| 26.91 10.531 35.110 31.494 1487.9120 06:48:22.34M 2018-05-17T06:48:25.419Z|I-OCEAN7-304-0616641| 26.91 10.531 35.144 31.528 1487.9525 06:48:27.40M 2018-05-17T06:48:30.510Z|I-OCEAN7-304-0616641| 26.93 10.531 35.153 31.537 1487.9624 06:48:32.47M 2018-05-17T06:48:35.549Z|I-OCEAN7-304-0616641| 26.87 10.531 35.151 31.535 1487.9592 06:48:37.53M 2018-05-17T06:48:40.615Z|I-OCEAN7-304-0616641| 26.89 10.531 35.109 31.494 1487.9094 06:48:42.59M 2018-05-17T06:48:45.678Z|I-OCEAN7-304-0616641| 26.89 10.530 35.068 31.452 1487.8588 06:48:47.66M 2018-05-17T06:48:50.744Z|I-OCEAN7-304-0616641| 26.90 10.530 35.058 31.443 1487.8469 06:48:52.72M 2018-05-17T06:48:55.809Z|I-OCEAN7-304-0616641| 26.90 10.530 35.078 31.463 1487.8705 06:48:57.79M