2018-05-17T06:45:02.823Z|I-OCEAN7-304-0616641| 26.92 10.531 34.953 31.338 1487.7228 06:45:04.79M 2018-05-17T06:45:07.886Z|I-OCEAN7-304-0616641| 26.88 10.531 34.961 31.345 1487.7323 06:45:09.85M 2018-05-17T06:45:12.948Z|I-OCEAN7-304-0616641| 26.90 10.530 34.975 31.360 1487.7445 06:45:14.91M 2018-05-17T06:45:18.016Z|I-OCEAN7-304-0616641| 26.90 10.529 34.975 31.361 1487.7441 06:45:19.97M 2018-05-17T06:45:23.080Z|I-OCEAN7-304-0616641| 26.90 10.529 34.975 31.361 1487.7446 06:45:25.06M 2018-05-17T06:45:28.148Z|I-OCEAN7-304-0616641| 26.90 10.529 34.967 31.353 1487.7345 06:45:30.12M 2018-05-17T06:45:33.212Z|I-OCEAN7-304-0616641| 26.93 10.529 34.933 31.319 1487.6941 06:45:35.19M 2018-05-17T06:45:38.276Z|I-OCEAN7-304-0616641| 26.96 10.529 34.940 31.326 1487.7026 06:45:40.25M 2018-05-17T06:45:43.341Z|I-OCEAN7-304-0616641| 26.96 10.529 34.956 31.342 1487.7227 06:45:45.32M 2018-05-17T06:45:48.407Z|I-OCEAN7-304-0616641| 26.96 10.529 34.973 31.358 1487.7426 06:45:50.38M 2018-05-17T06:45:53.471Z|I-OCEAN7-304-0616641| 26.98 10.530 34.974 31.359 1487.7458 06:45:55.45M 2018-05-17T06:45:58.538Z|I-OCEAN7-304-0616641| 26.98 10.530 34.989 31.374 1487.7655 06:46:00.51M