2018-05-17T06:39:04.515Z|I-OCEAN7-304-0616641| 26.99 10.529 35.029 31.414 1487.8105 06:39:06.46M 2018-05-17T06:39:09.583Z|I-OCEAN7-304-0616641| 26.98 10.529 35.029 31.414 1487.8105 06:39:11.53M 2018-05-17T06:39:14.647Z|I-OCEAN7-304-0616641| 26.99 10.529 35.028 31.414 1487.8097 06:39:16.59M 2018-05-17T06:39:19.711Z|I-OCEAN7-304-0616641| 26.96 10.529 35.020 31.406 1487.7990 06:39:21.66M 2018-05-17T06:39:24.776Z|I-OCEAN7-304-0616641| 26.98 10.529 35.018 31.404 1487.7971 06:39:26.72M 2018-05-17T06:39:29.842Z|I-OCEAN7-304-0616641| 27.01 10.529 34.974 31.361 1487.7440 06:39:31.78M 2018-05-17T06:39:34.904Z|I-OCEAN7-304-0616641| 26.96 10.529 35.001 31.387 1487.7756 06:39:36.85M 2018-05-17T06:39:39.968Z|I-OCEAN7-304-0616641| 26.96 10.528 34.993 31.380 1487.7653 06:39:41.91M 2018-05-17T06:39:45.037Z|I-OCEAN7-304-0616641| 26.96 10.528 34.992 31.379 1487.7635 06:39:46.97M 2018-05-17T06:39:50.101Z|I-OCEAN7-304-0616641| 26.96 10.528 34.979 31.366 1487.7463 06:39:52.06M 2018-05-17T06:39:55.165Z|I-OCEAN7-304-0616641| 26.96 10.528 34.982 31.369 1487.7513 06:39:57.12M