2018-05-17T06:28:01.796Z|I-OCEAN7-304-0616641|  27.04  10.540  34.907  31.284 1487.6912 06:28:03.70M
2018-05-17T06:28:06.862Z|I-OCEAN7-304-0616641|  27.04  10.540  34.907  31.283 1487.6921 06:28:08.76M
2018-05-17T06:28:11.928Z|I-OCEAN7-304-0616641|  27.04  10.541  34.877  31.254 1487.6581 06:28:13.83M
2018-05-17T06:28:17.018Z|I-OCEAN7-304-0616641|  27.04  10.541  34.910  31.286 1487.6967 06:28:18.89M
2018-05-17T06:28:22.057Z|I-OCEAN7-304-0616641|  27.04  10.540  34.946  31.322 1487.7391 06:28:23.96M
2018-05-17T06:28:27.121Z|I-OCEAN7-304-0616641|  27.05  10.540  34.946  31.323 1487.7382 06:28:29.04M
2018-05-17T06:28:32.185Z|I-OCEAN7-304-0616641|  27.05  10.539  34.975  31.352 1487.7709 06:28:34.10M
2018-05-17T06:28:37.252Z|I-OCEAN7-304-0616641|  27.05  10.538  34.974  31.352 1487.7688 06:28:39.17M
2018-05-17T06:28:42.315Z|I-OCEAN7-304-0616641|  27.04  10.538  34.927  31.306 1487.7108 06:28:44.23M
2018-05-17T06:28:47.379Z|I-OCEAN7-304-0616641|  27.03  10.538  34.927  31.306 1487.7094 06:28:49.29M
2018-05-17T06:28:52.446Z|I-OCEAN7-304-0616641|  27.03  10.537  34.926  31.305 1487.7075 06:28:54.36M
2018-05-17T06:28:57.511Z|I-OCEAN7-304-0616641|  27.07  10.537  34.925  31.305 1487.7063 06:28:59.42M