2018-05-17T06:11:00.265Z|I-OCEAN7-304-0616641|  27.05  10.550  34.899  31.267 1487.7076 06:11:02.10M
2018-05-17T06:11:05.331Z|I-OCEAN7-304-0616641|  27.05  10.550  34.898  31.266 1487.7073 06:11:07.17M
2018-05-17T06:11:10.396Z|I-OCEAN7-304-0616641|  27.05  10.550  34.913  31.281 1487.7250 06:11:12.23M
2018-05-17T06:11:15.460Z|I-OCEAN7-304-0616641|  27.05  10.550  34.967  31.334 1487.7898 06:11:17.30M
2018-05-17T06:11:20.522Z|I-OCEAN7-304-0616641|  27.05  10.550  34.925  31.293 1487.7396 06:11:22.36M
2018-05-17T06:11:25.608Z|I-OCEAN7-304-0616641|  27.03  10.550  34.934  31.302 1487.7496 06:11:27.42M
2018-05-17T06:11:30.651Z|I-OCEAN7-304-0616641|  27.06  10.550  34.935  31.303 1487.7509 06:11:32.49M
2018-05-17T06:11:35.719Z|I-OCEAN7-304-0616641|  27.06  10.550  34.937  31.305 1487.7528 06:11:37.55M
2018-05-17T06:11:40.784Z|I-OCEAN7-304-0616641|  27.06  10.544  34.912  31.285 1487.7092 06:11:42.61M
2018-05-17T06:11:45.849Z|I-OCEAN7-304-0616641|  27.06  10.544  34.935  31.308 1487.7351 06:11:47.68M
2018-05-17T06:11:50.912Z|I-OCEAN7-304-0616641|  27.06  10.544  34.935  31.309 1487.7350 06:11:52.74M
2018-05-17T06:11:55.979Z|I-OCEAN7-304-0616641|  27.05  10.543  34.926  31.300 1487.7239 06:11:57.80M