2018-05-17T05:55:00.034Z|I-OCEAN7-304-0616641|  27.05  10.565  34.912  31.268 1487.7612 05:55:01.78M
2018-05-17T05:55:05.098Z|I-OCEAN7-304-0616641|  27.02  10.565  34.905  31.261 1487.7527 05:55:06.85M
2018-05-17T05:55:10.163Z|I-OCEAN7-304-0616641|  27.02  10.564  34.877  31.233 1487.7183 05:55:11.91M
2018-05-17T05:55:15.229Z|I-OCEAN7-304-0616641|  27.02  10.565  34.877  31.233 1487.7183 05:55:16.97M
2018-05-17T05:55:20.294Z|I-OCEAN7-304-0616641|  27.02  10.564  34.818  31.175 1487.6470 05:55:22.06M
2018-05-17T05:55:25.360Z|I-OCEAN7-304-0616641|  27.10  10.564  34.826  31.183 1487.6572 05:55:27.12M
2018-05-17T05:55:30.420Z|I-OCEAN7-304-0616641|  27.06  10.563  34.875  31.233 1487.7139 05:55:32.19M
2018-05-17T05:55:35.487Z|I-OCEAN7-304-0616641|  27.06  10.563  34.885  31.242 1487.7244 05:55:37.25M
2018-05-17T05:55:40.553Z|I-OCEAN7-304-0616641|  27.05  10.563  34.884  31.242 1487.7222 05:55:42.31M
2018-05-17T05:55:45.617Z|I-OCEAN7-304-0616641|  27.05  10.562  34.839  31.197 1487.6667 05:55:47.38M
2018-05-17T05:55:50.681Z|I-OCEAN7-304-0616641|  27.05  10.562  34.845  31.203 1487.6735 05:55:52.44M
2018-05-17T05:55:55.748Z|I-OCEAN7-304-0616641|  27.05  10.562  34.816  31.175 1487.6382 05:55:57.50M