2018-05-17T05:53:03.804Z|I-OCEAN7-304-0616641| 27.03 10.565 34.868 31.224 1487.7083 05:53:05.55M 2018-05-17T05:53:08.870Z|I-OCEAN7-304-0616641| 27.03 10.565 34.901 31.257 1487.7476 05:53:10.61M 2018-05-17T05:53:13.935Z|I-OCEAN7-304-0616641| 27.08 10.565 34.880 31.235 1487.7228 05:53:15.68M 2018-05-17T05:53:18.999Z|I-OCEAN7-304-0616641| 27.06 10.565 34.852 31.208 1487.6891 05:53:20.74M 2018-05-17T05:53:24.063Z|I-OCEAN7-304-0616641| 27.06 10.565 34.875 31.230 1487.7173 05:53:25.80M 2018-05-17T05:53:29.126Z|I-OCEAN7-304-0616641| 27.03 10.565 34.882 31.237 1487.7252 05:53:30.87M 2018-05-17T05:53:34.193Z|I-OCEAN7-304-0616641| 27.03 10.565 34.883 31.238 1487.7263 05:53:35.93M 2018-05-17T05:53:39.260Z|I-OCEAN7-304-0616641| 27.03 10.565 34.843 31.199 1487.6793 05:53:41.02M 2018-05-17T05:53:44.322Z|I-OCEAN7-304-0616641| 26.97 10.565 34.891 31.247 1487.7355 05:53:46.08M 2018-05-17T05:53:49.388Z|I-OCEAN7-304-0616641| 26.97 10.565 34.885 31.241 1487.7274 05:53:51.14M 2018-05-17T05:53:54.193Z|I-OCEAN7-304-0616641| 26.98 10.565 34.825 31.181 1487.6556 05:53:56.21M 2018-05-17T05:53:59.254Z|I-OCEAN7-304-0616641| 27.01 10.565 34.894 31.250 1487.7393 05:54:01.02M