2018-05-17T05:53:03.804Z|I-OCEAN7-304-0616641|  27.03  10.565  34.868  31.224 1487.7083 05:53:05.55M
2018-05-17T05:53:08.870Z|I-OCEAN7-304-0616641|  27.03  10.565  34.901  31.257 1487.7476 05:53:10.61M
2018-05-17T05:53:13.935Z|I-OCEAN7-304-0616641|  27.08  10.565  34.880  31.235 1487.7228 05:53:15.68M
2018-05-17T05:53:18.999Z|I-OCEAN7-304-0616641|  27.06  10.565  34.852  31.208 1487.6891 05:53:20.74M
2018-05-17T05:53:24.063Z|I-OCEAN7-304-0616641|  27.06  10.565  34.875  31.230 1487.7173 05:53:25.80M
2018-05-17T05:53:29.126Z|I-OCEAN7-304-0616641|  27.03  10.565  34.882  31.237 1487.7252 05:53:30.87M
2018-05-17T05:53:34.193Z|I-OCEAN7-304-0616641|  27.03  10.565  34.883  31.238 1487.7263 05:53:35.93M
2018-05-17T05:53:39.260Z|I-OCEAN7-304-0616641|  27.03  10.565  34.843  31.199 1487.6793 05:53:41.02M
2018-05-17T05:53:44.322Z|I-OCEAN7-304-0616641|  26.97  10.565  34.891  31.247 1487.7355 05:53:46.08M
2018-05-17T05:53:49.388Z|I-OCEAN7-304-0616641|  26.97  10.565  34.885  31.241 1487.7274 05:53:51.14M
2018-05-17T05:53:54.193Z|I-OCEAN7-304-0616641|  26.98  10.565  34.825  31.181 1487.6556 05:53:56.21M
2018-05-17T05:53:59.254Z|I-OCEAN7-304-0616641|  27.01  10.565  34.894  31.250 1487.7393 05:54:01.02M