2018-05-17T05:51:02.507Z|I-OCEAN7-304-0616641|  27.02  10.567  34.857  31.211 1487.7006 05:51:04.25M
2018-05-17T05:51:07.313Z|I-OCEAN7-304-0616641|  27.02  10.567  34.864  31.218 1487.7081 05:51:09.31M
2018-05-17T05:51:12.376Z|I-OCEAN7-304-0616641|  27.02  10.566  34.843  31.198 1487.6818 05:51:14.12M
2018-05-17T05:51:17.443Z|I-OCEAN7-304-0616641|  27.02  10.566  34.881  31.236 1487.7277 05:51:19.19M
2018-05-17T05:51:22.506Z|I-OCEAN7-304-0616641|  27.00  10.566  34.888  31.242 1487.7351 05:51:24.25M
2018-05-17T05:51:27.572Z|I-OCEAN7-304-0616641|  27.01  10.567  34.888  31.242 1487.7369 05:51:29.31M
2018-05-17T05:51:32.637Z|I-OCEAN7-304-0616641|  27.01  10.567  34.931  31.285 1487.7888 05:51:34.38M
2018-05-17T05:51:37.702Z|I-OCEAN7-304-0616641|  27.02  10.567  34.901  31.255 1487.7534 05:51:39.44M
2018-05-17T05:51:42.765Z|I-OCEAN7-304-0616641|  27.02  10.567  34.894  31.248 1487.7455 05:51:44.51M
2018-05-17T05:51:47.832Z|I-OCEAN7-304-0616641|  27.02  10.567  34.894  31.248 1487.7451 05:51:49.57M
2018-05-17T05:51:52.898Z|I-OCEAN7-304-0616641|  26.96  10.565  34.894  31.250 1487.7379 05:51:54.63M
2018-05-17T05:51:57.962Z|I-OCEAN7-304-0616641|  27.04  10.564  34.893  31.250 1487.7375 05:51:59.70M