2018-05-17T05:47:04.450Z|I-OCEAN7-304-0616641|  27.02  10.563  34.864  31.221 1487.6989 05:47:06.18M
2018-05-17T05:47:09.519Z|I-OCEAN7-304-0616641|  27.02  10.564  34.864  31.221 1487.7003 05:47:11.25M
2018-05-17T05:47:14.583Z|I-OCEAN7-304-0616641|  27.02  10.564  34.815  31.172 1487.6417 05:47:16.32M
2018-05-17T05:47:19.649Z|I-OCEAN7-304-0616641|  27.01  10.564  34.794  31.151 1487.6166 05:47:21.38M
2018-05-17T05:47:24.712Z|I-OCEAN7-304-0616641|  27.01  10.566  34.757  31.112 1487.5767 05:47:26.44M
2018-05-17T05:47:29.777Z|I-OCEAN7-304-0616641|  27.01  10.566  34.757  31.112 1487.5767 05:47:31.50M
2018-05-17T05:47:34.846Z|I-OCEAN7-304-0616641|  27.01  10.566  34.804  31.160 1487.6334 05:47:36.57M
2018-05-17T05:47:39.909Z|I-OCEAN7-304-0616641|  26.93  10.566  34.794  31.149 1487.6189 05:47:41.64M
2018-05-17T05:47:44.973Z|I-OCEAN7-304-0616641|  27.01  10.565  34.792  31.148 1487.6182 05:47:46.70M
2018-05-17T05:47:50.037Z|I-OCEAN7-304-0616641|  27.01  10.565  34.820  31.176 1487.6519 05:47:51.76M
2018-05-17T05:47:55.107Z|I-OCEAN7-304-0616641|  27.01  10.566  34.828  31.184 1487.6626 05:47:56.82M