2018-05-17T05:45:02.894Z|I-OCEAN7-304-0616641|  27.03  10.567  34.788  31.142 1487.6185 05:45:04.61M
2018-05-17T05:45:07.957Z|I-OCEAN7-304-0616641|  27.03  10.567  34.798  31.152 1487.6287 05:45:09.68M
2018-05-17T05:45:13.025Z|I-OCEAN7-304-0616641|  27.03  10.567  34.799  31.153 1487.6290 05:45:14.74M
2018-05-17T05:45:18.089Z|I-OCEAN7-304-0616641|  27.00  10.566  34.866  31.221 1487.7094 05:45:19.81M
2018-05-17T05:45:23.153Z|I-OCEAN7-304-0616641|  26.98  10.566  35.018  31.372 1487.8912 05:45:24.87M
2018-05-17T05:45:28.219Z|I-OCEAN7-304-0616641|  26.98  10.566  35.010  31.364 1487.8812 05:45:29.93M
2018-05-17T05:45:33.285Z|I-OCEAN7-304-0616641|  26.98  10.566  35.025  31.379 1487.8992 05:45:35.02M
2018-05-17T05:45:38.349Z|I-OCEAN7-304-0616641|  26.99  10.566  35.046  31.400 1487.9248 05:45:40.08M
2018-05-17T05:45:43.414Z|I-OCEAN7-304-0616641|  26.98  10.566  34.994  31.348 1487.8623 05:45:45.15M
2018-05-17T05:45:48.478Z|I-OCEAN7-304-0616641|  26.98  10.566  34.965  31.319 1487.8267 05:45:50.21M
2018-05-17T05:45:53.542Z|I-OCEAN7-304-0616641|  26.98  10.566  34.922  31.277 1487.7751 05:45:55.27M
2018-05-17T05:45:58.610Z|I-OCEAN7-304-0616641|  26.96  10.566  34.930  31.285 1487.7834 05:46:00.33M