2018-05-17T05:40:04.319Z|I-OCEAN7-304-0616641| 26.94 10.577 34.942 31.287 1487.8263 05:40:06.04M 2018-05-17T05:40:09.387Z|I-OCEAN7-304-0616641| 26.94 10.577 34.942 31.287 1487.8265 05:40:11.10M 2018-05-17T05:40:14.452Z|I-OCEAN7-304-0616641| 26.93 10.577 34.960 31.304 1487.8481 05:40:16.17M 2018-05-17T05:40:19.516Z|I-OCEAN7-304-0616641| 26.96 10.577 34.959 31.304 1487.8484 05:40:21.23M 2018-05-17T05:40:24.581Z|I-OCEAN7-304-0616641| 26.95 10.577 34.931 31.276 1487.8145 05:40:26.29M 2018-05-17T05:40:29.645Z|I-OCEAN7-304-0616641| 26.98 10.577 34.942 31.287 1487.8279 05:40:31.36M 2018-05-17T05:40:34.710Z|I-OCEAN7-304-0616641| 26.99 10.577 34.960 31.304 1487.8491 05:40:36.42M 2018-05-17T05:40:39.775Z|I-OCEAN7-304-0616641| 26.99 10.577 34.942 31.286 1487.8275 05:40:41.49M 2018-05-17T05:40:44.841Z|I-OCEAN7-304-0616641| 26.98 10.577 34.942 31.287 1487.8270 05:40:46.55M 2018-05-17T05:40:49.905Z|I-OCEAN7-304-0616641| 26.97 10.577 34.952 31.297 1487.8385 05:40:51.61M 2018-05-17T05:40:54.970Z|I-OCEAN7-304-0616641| 26.97 10.577 34.915 31.261 1487.7946 05:40:56.68M