2018-05-17T05:34:00.423Z|I-OCEAN7-304-0616641| 26.89 10.582 34.985 31.325 1487.8915 05:34:02.12M 2018-05-17T05:34:05.487Z|I-OCEAN7-304-0616641| 26.90 10.582 34.972 31.312 1487.8749 05:34:07.19M 2018-05-17T05:34:10.551Z|I-OCEAN7-304-0616641| 26.93 10.582 34.972 31.312 1487.8755 05:34:12.25M 2018-05-17T05:34:15.615Z|I-OCEAN7-304-0616641| 26.93 10.582 34.972 31.312 1487.8748 05:34:17.31M 2018-05-17T05:34:20.683Z|I-OCEAN7-304-0616641| 26.93 10.582 34.961 31.302 1487.8615 05:34:22.38M 2018-05-17T05:34:25.746Z|I-OCEAN7-304-0616641| 26.94 10.582 34.924 31.265 1487.8165 05:34:27.44M 2018-05-17T05:34:30.812Z|I-OCEAN7-304-0616641| 26.94 10.581 34.930 31.271 1487.8223 05:34:32.51M 2018-05-17T05:34:35.878Z|I-OCEAN7-304-0616641| 26.94 10.581 34.926 31.268 1487.8176 05:34:37.57M 2018-05-17T05:34:40.940Z|I-OCEAN7-304-0616641| 26.95 10.581 34.964 31.305 1487.8629 05:34:42.64M 2018-05-17T05:34:46.008Z|I-OCEAN7-304-0616641| 26.95 10.581 34.964 31.306 1487.8630 05:34:47.70M 2018-05-17T05:34:51.071Z|I-OCEAN7-304-0616641| 26.95 10.581 34.946 31.288 1487.8412 05:34:52.76M 2018-05-17T05:34:56.136Z|I-OCEAN7-304-0616641| 26.95 10.581 34.939 31.281 1487.8326 05:34:57.82M