2018-05-17T05:34:00.423Z|I-OCEAN7-304-0616641|  26.89  10.582  34.985  31.325 1487.8915 05:34:02.12M
2018-05-17T05:34:05.487Z|I-OCEAN7-304-0616641|  26.90  10.582  34.972  31.312 1487.8749 05:34:07.19M
2018-05-17T05:34:10.551Z|I-OCEAN7-304-0616641|  26.93  10.582  34.972  31.312 1487.8755 05:34:12.25M
2018-05-17T05:34:15.615Z|I-OCEAN7-304-0616641|  26.93  10.582  34.972  31.312 1487.8748 05:34:17.31M
2018-05-17T05:34:20.683Z|I-OCEAN7-304-0616641|  26.93  10.582  34.961  31.302 1487.8615 05:34:22.38M
2018-05-17T05:34:25.746Z|I-OCEAN7-304-0616641|  26.94  10.582  34.924  31.265 1487.8165 05:34:27.44M
2018-05-17T05:34:30.812Z|I-OCEAN7-304-0616641|  26.94  10.581  34.930  31.271 1487.8223 05:34:32.51M
2018-05-17T05:34:35.878Z|I-OCEAN7-304-0616641|  26.94  10.581  34.926  31.268 1487.8176 05:34:37.57M
2018-05-17T05:34:40.940Z|I-OCEAN7-304-0616641|  26.95  10.581  34.964  31.305 1487.8629 05:34:42.64M
2018-05-17T05:34:46.008Z|I-OCEAN7-304-0616641|  26.95  10.581  34.964  31.306 1487.8630 05:34:47.70M
2018-05-17T05:34:51.071Z|I-OCEAN7-304-0616641|  26.95  10.581  34.946  31.288 1487.8412 05:34:52.76M
2018-05-17T05:34:56.136Z|I-OCEAN7-304-0616641|  26.95  10.581  34.939  31.281 1487.8326 05:34:57.82M