2018-05-17T05:29:02.371Z|I-OCEAN7-304-0616641| 26.86 10.590 34.968 31.301 1487.8884 05:29:04.06M 2018-05-17T05:29:07.176Z|I-OCEAN7-304-0616641| 26.85 10.590 34.907 31.241 1487.8149 05:29:09.12M 2018-05-17T05:29:12.239Z|I-OCEAN7-304-0616641| 26.90 10.590 34.913 31.247 1487.8226 05:29:13.91M 2018-05-17T05:29:17.304Z|I-OCEAN7-304-0616641| 26.88 10.589 34.911 31.245 1487.8196 05:29:19.00M 2018-05-17T05:29:22.371Z|I-OCEAN7-304-0616641| 26.86 10.589 34.877 31.212 1487.7788 05:29:24.06M 2018-05-17T05:29:27.434Z|I-OCEAN7-304-0616641| 26.91 10.590 34.904 31.238 1487.8119 05:29:29.13M 2018-05-17T05:29:32.500Z|I-OCEAN7-304-0616641| 26.91 10.589 34.963 31.297 1487.8828 05:29:34.19M 2018-05-17T05:29:37.571Z|I-OCEAN7-304-0616641| 26.92 10.589 35.004 31.339 1487.9323 05:29:39.25M 2018-05-17T05:29:42.629Z|I-OCEAN7-304-0616641| 26.87 10.589 35.032 31.366 1487.9645 05:29:44.32M 2018-05-17T05:29:47.694Z|I-OCEAN7-304-0616641| 26.89 10.589 35.039 31.373 1487.9733 05:29:49.38M 2018-05-17T05:29:52.760Z|I-OCEAN7-304-0616641| 26.88 10.592 35.040 31.372 1487.9803 05:29:54.44M 2018-05-17T05:29:57.824Z|I-OCEAN7-304-0616641| 26.89 10.592 35.041 31.373 1487.9817 05:29:59.51M