2018-05-17T05:29:02.371Z|I-OCEAN7-304-0616641|  26.86  10.590  34.968  31.301 1487.8884 05:29:04.06M
2018-05-17T05:29:07.176Z|I-OCEAN7-304-0616641|  26.85  10.590  34.907  31.241 1487.8149 05:29:09.12M
2018-05-17T05:29:12.239Z|I-OCEAN7-304-0616641|  26.90  10.590  34.913  31.247 1487.8226 05:29:13.91M
2018-05-17T05:29:17.304Z|I-OCEAN7-304-0616641|  26.88  10.589  34.911  31.245 1487.8196 05:29:19.00M
2018-05-17T05:29:22.371Z|I-OCEAN7-304-0616641|  26.86  10.589  34.877  31.212 1487.7788 05:29:24.06M
2018-05-17T05:29:27.434Z|I-OCEAN7-304-0616641|  26.91  10.590  34.904  31.238 1487.8119 05:29:29.13M
2018-05-17T05:29:32.500Z|I-OCEAN7-304-0616641|  26.91  10.589  34.963  31.297 1487.8828 05:29:34.19M
2018-05-17T05:29:37.571Z|I-OCEAN7-304-0616641|  26.92  10.589  35.004  31.339 1487.9323 05:29:39.25M
2018-05-17T05:29:42.629Z|I-OCEAN7-304-0616641|  26.87  10.589  35.032  31.366 1487.9645 05:29:44.32M
2018-05-17T05:29:47.694Z|I-OCEAN7-304-0616641|  26.89  10.589  35.039  31.373 1487.9733 05:29:49.38M
2018-05-17T05:29:52.760Z|I-OCEAN7-304-0616641|  26.88  10.592  35.040  31.372 1487.9803 05:29:54.44M
2018-05-17T05:29:57.824Z|I-OCEAN7-304-0616641|  26.89  10.592  35.041  31.373 1487.9817 05:29:59.51M