2018-05-17T05:21:01.457Z|I-OCEAN7-304-0616641|  26.80  10.599  35.053  31.379 1488.0127 05:21:03.12M
2018-05-17T05:21:06.522Z|I-OCEAN7-304-0616641|  26.80  10.599  35.014  31.340 1487.9662 05:21:08.19M
2018-05-17T05:21:11.586Z|I-OCEAN7-304-0616641|  26.81  10.599  34.967  31.294 1487.9103 05:21:13.25M
2018-05-17T05:21:16.652Z|I-OCEAN7-304-0616641|  26.81  10.599  35.037  31.363 1487.9933 05:21:18.31M
2018-05-17T05:21:21.717Z|I-OCEAN7-304-0616641|  26.80  10.594  35.027  31.357 1487.9712 05:21:23.38M
2018-05-17T05:21:26.779Z|I-OCEAN7-304-0616641|  26.80  10.594  35.025  31.355 1487.9675 05:21:28.44M
2018-05-17T05:21:31.846Z|I-OCEAN7-304-0616641|  26.80  10.595  35.026  31.356 1487.9707 05:21:33.50M
2018-05-17T05:21:36.922Z|I-OCEAN7-304-0616641|  26.80  10.595  34.994  31.324 1487.9330 05:21:38.57M
2018-05-17T05:21:41.716Z|I-OCEAN7-304-0616641|  26.78  10.595  35.005  31.334 1487.9463 05:21:43.63M
2018-05-17T05:21:46.781Z|I-OCEAN7-304-0616641|  26.78  10.595  35.048  31.377 1487.9972 05:21:48.44M
2018-05-17T05:21:51.846Z|I-OCEAN7-304-0616641|  26.84  10.595  35.039  31.368 1487.9880 05:21:53.51M
2018-05-17T05:21:56.911Z|I-OCEAN7-304-0616641|  26.84  10.596  35.040  31.369 1487.9897 05:21:58.57M